| Sep 29 2017 |
12692 |
434.54 |
| Sep 22 2017 |
12660 |
434.54 |
| Sep 15 2017 |
12687 |
434.54 |
| Sep 08 2017 |
12593 |
434.54 |
| Sep 01 2017 |
12603 |
434.54 |
| Aug 25 2017 |
12618 |
434.54 |
| Aug 18 2017 |
12644 |
434.54 |
| Aug 11 2017 |
12571 |
434.54 |
| Aug 04 2017 |
12589 |
434.54 |
| Jul 28 2017 |
12588 |
434.54 |
| Jul 21 2017 |
12610 |
434.54 |
| Jul 14 2017 |
12622 |
434.54 |
| Jul 07 2017 |
12617 |
434.54 |
| Jun 30 2017 |
12627 |
434.54 |
| Jun 23 2017 |
12627 |
434.54 |
| Jun 16 2017 |
12621 |
434.54 |
| Jun 09 2017 |
12596 |
434.54 |
| Jun 02 2017 |
12598 |
434.54 |
| May 26 2017 |
12472 |
434.54 |
| May 19 2017 |
12490 |
434.54 |
| May 12 2017 |
12444 |
434.54 |
| May 05 2017 |
12411 |
434.54 |
| Apr 28 2017 |
12393 |
434.54 |
| Apr 21 2017 |
12376 |
434.54 |
| Apr 14 2017 |
12394 |
434.54 |
| Apr 07 2017 |
12395 |
434.54 |
| Mar 31 2017 |
12395 |
434.54 |
| Mar 24 2017 |
12395 |
434.54 |
| Mar 17 2017 |
12387 |
434.54 |
| Mar 10 2017 |
12403 |
434.54 |
| Mar 03 2017 |
12403 |
434.54 |
| Feb 24 2017 |
12400 |
434.54 |
| Feb 17 2017 |
12414 |
434.54 |
| Feb 10 2017 |
12436 |
434.54 |
| Feb 03 2017 |
12424 |
434.54 |
| Jan 27 2017 |
12428 |
434.54 |
| Jan 20 2017 |
12451 |
434.54 |
| Jan 13 2017 |
12462 |
434.54 |
| Jan 06 2017 |
12666 |
434.54 |
| Dec 30 2016 |
12728 |
434.54 |
| Dec 23 2016 |
12728 |
434.54 |
| Dec 16 2016 |
12762 |
434.54 |
| Dec 09 2016 |
12832 |
434.54 |
| Dec 02 2016 |
13073 |
434.54 |
| Nov 25 2016 |
13007 |
434.54 |
| Nov 18 2016 |
13117 |
434.54 |
| Nov 11 2016 |
13276 |
434.54 |
| Nov 04 2016 |
13259 |
434.54 |
| Oct 28 2016 |
13159 |
434.54 |
| Oct 21 2016 |
13231 |
434.54 |
| Oct 14 2016 |
13138 |
434.54 |
