| Oct 05 2018 |
28838 |
611.49 |
| Sep 28 2018 |
28951 |
611.49 |
| Sep 21 2018 |
29071 |
611.49 |
| Sep 14 2018 |
28676 |
611.49 |
| Sep 07 2018 |
28410 |
611.49 |
| Aug 31 2018 |
28119 |
611.49 |
| Aug 24 2018 |
28037 |
611.49 |
| Aug 17 2018 |
28026 |
611.49 |
| Aug 10 2018 |
28042 |
611.49 |
| Aug 03 2018 |
28076 |
611.49 |
| Jul 27 2018 |
28094 |
611.49 |
| Jul 20 2018 |
28122 |
611.49 |
| Jul 13 2018 |
28123 |
611.49 |
| Jul 06 2018 |
28097 |
611.49 |
| Jun 29 2018 |
28178 |
611.49 |
| Jun 22 2018 |
28178 |
611.49 |
| Jun 15 2018 |
28200 |
611.49 |
| Jun 08 2018 |
28239 |
611.49 |
| Jun 01 2018 |
28216 |
611.49 |
| May 25 2018 |
28252 |
611.49 |
| May 18 2018 |
28192 |
611.49 |
| May 11 2018 |
28222 |
611.49 |
| May 04 2018 |
28345 |
611.49 |
| Apr 27 2018 |
28332 |
611.49 |
| Apr 20 2018 |
28401 |
611.49 |
| Apr 13 2018 |
28393 |
611.49 |
| Apr 06 2018 |
28393 |
611.49 |
| Mar 30 2018 |
28392 |
611.49 |
| Mar 23 2018 |
28392 |
611.49 |
| Mar 16 2018 |
28372 |
611.49 |
| Mar 09 2018 |
28372 |
611.49 |
| Mar 02 2018 |
28380 |
611.49 |
| Feb 23 2018 |
28375 |
611.49 |
| Feb 16 2018 |
28392 |
611.49 |
| Feb 09 2018 |
28380 |
611.49 |
| Feb 02 2018 |
28409 |
611.49 |
| Jan 26 2018 |
28441 |
611.49 |
| Jan 19 2018 |
28329 |
611.49 |
| Jan 12 2018 |
27857 |
611.49 |
| Jan 05 2018 |
28044 |
611.49 |
| Dec 29 2017 |
28133 |
611.49 |
| Dec 22 2017 |
28127 |
611.49 |
| Dec 15 2017 |
28172 |
611.49 |
| Dec 08 2017 |
28613 |
611.49 |
| Dec 01 2017 |
28937 |
611.49 |
| Nov 24 2017 |
28962 |
611.49 |
| Nov 17 2017 |
29320 |
611.49 |
| Nov 10 2017 |
30121 |
611.49 |
| Nov 03 2017 |
30302 |
611.49 |
| Oct 27 2017 |
30509 |
611.49 |
| Oct 20 2017 |
30455 |
611.49 |
| Oct 13 2017 |
30136 |
611.49 |
| Sep 29 2017 |
32143 |
644.27 |
| Sep 22 2017 |
31996 |
644.27 |
| Sep 15 2017 |
31965 |
644.27 |
| Sep 08 2017 |
31509 |
644.27 |
| Sep 01 2017 |
31540 |
644.27 |
| Aug 25 2017 |
31521 |
644.27 |
| Aug 18 2017 |
31547 |
644.27 |
| Aug 11 2017 |
31380 |
644.27 |
| Aug 04 2017 |
31407 |
644.27 |
| Jul 28 2017 |
31404 |
644.27 |
| Jul 21 2017 |
31441 |
644.27 |
| Jul 14 2017 |
31433 |
644.27 |
| Jul 07 2017 |
31426 |
644.27 |
| Jun 30 2017 |
31436 |
644.27 |
| Jun 23 2017 |
31435 |
644.27 |
| Jun 16 2017 |
31446 |
644.27 |
| Jun 09 2017 |
31413 |
644.27 |
| Jun 02 2017 |
31417 |
644.27 |
| May 26 2017 |
31178 |
644.27 |
| May 19 2017 |
31224 |
644.27 |
| May 12 2017 |
31161 |
644.27 |
| May 05 2017 |
31038 |
644.27 |
| Apr 28 2017 |
30991 |
644.27 |
| Apr 21 2017 |
30958 |
644.27 |
| Apr 14 2017 |
31013 |
644.27 |
| Apr 07 2017 |
31014 |
644.27 |
| Mar 31 2017 |
31013 |
644.27 |
| Mar 24 2017 |
31015 |
644.27 |
| Mar 17 2017 |
31010 |
644.27 |
| Mar 10 2017 |
31031 |
644.27 |
| Mar 03 2017 |
31031 |
644.27 |
| Feb 24 2017 |
31035 |
644.27 |
| Feb 17 2017 |
31055 |
644.27 |
| Feb 10 2017 |
31082 |
644.27 |
| Feb 03 2017 |
31080 |
644.27 |
| Jan 27 2017 |
31036 |
644.27 |
| Jan 20 2017 |
31052 |
644.27 |
| Jan 13 2017 |
31095 |
644.27 |
| Jan 06 2017 |
31460 |
644.27 |
| Dec 30 2016 |
31552 |
644.27 |
| Dec 23 2016 |
31544 |
644.27 |
| Dec 16 2016 |
31579 |
644.27 |
| Dec 09 2016 |
31831 |
644.27 |
| Dec 02 2016 |
32592 |
644.27 |
| Nov 25 2016 |
32462 |
644.27 |
| Nov 18 2016 |
33127 |
644.27 |
| Nov 11 2016 |
33749 |
644.27 |
| Nov 04 2016 |
33973 |
644.27 |
| Oct 28 2016 |
34019 |
644.27 |
| Oct 21 2016 |
34173 |
644.27 |
| Oct 14 2016 |
34337 |
644.27 |
