| Oct 05 2018 |
24498 |
556.64 |
| Sep 28 2018 |
24596 |
556.64 |
| Sep 21 2018 |
24615 |
556.64 |
| Sep 14 2018 |
24332 |
556.64 |
| Sep 07 2018 |
24125 |
556.64 |
| Aug 31 2018 |
23887 |
556.64 |
| Aug 24 2018 |
23810 |
556.64 |
| Aug 17 2018 |
23799 |
556.64 |
| Aug 10 2018 |
23813 |
556.64 |
| Aug 03 2018 |
23845 |
556.64 |
| Jul 27 2018 |
23861 |
556.64 |
| Jul 20 2018 |
23887 |
556.64 |
| Jul 13 2018 |
23890 |
556.64 |
| Jul 06 2018 |
23858 |
556.64 |
| Jun 29 2018 |
23926 |
556.64 |
| Jun 22 2018 |
23926 |
556.64 |
| Jun 15 2018 |
23950 |
556.64 |
| Jun 08 2018 |
23988 |
556.64 |
| Jun 01 2018 |
23968 |
556.64 |
| May 25 2018 |
23992 |
556.64 |
| May 18 2018 |
23940 |
556.64 |
| May 11 2018 |
23969 |
556.64 |
| May 04 2018 |
24079 |
556.64 |
| Apr 27 2018 |
24068 |
556.64 |
| Apr 20 2018 |
24134 |
556.64 |
| Apr 13 2018 |
24128 |
556.64 |
| Apr 06 2018 |
24128 |
556.64 |
| Mar 30 2018 |
24125 |
556.64 |
| Mar 23 2018 |
24125 |
556.64 |
| Mar 16 2018 |
24106 |
556.64 |
| Mar 09 2018 |
24106 |
556.64 |
| Mar 02 2018 |
24115 |
556.64 |
| Feb 23 2018 |
24107 |
556.64 |
| Feb 16 2018 |
24124 |
556.64 |
| Feb 09 2018 |
24116 |
556.64 |
| Feb 02 2018 |
24135 |
556.64 |
| Jan 26 2018 |
24169 |
556.64 |
| Jan 19 2018 |
24082 |
556.64 |
| Jan 12 2018 |
23612 |
556.64 |
| Jan 05 2018 |
23820 |
556.64 |
| Dec 29 2017 |
23886 |
556.64 |
| Dec 22 2017 |
23879 |
556.64 |
| Dec 15 2017 |
23885 |
556.64 |
| Dec 08 2017 |
24311 |
556.64 |
| Dec 01 2017 |
24581 |
556.64 |
| Nov 24 2017 |
24629 |
556.64 |
| Nov 17 2017 |
24945 |
556.64 |
| Nov 10 2017 |
25612 |
556.64 |
| Nov 03 2017 |
25736 |
556.64 |
| Oct 27 2017 |
25833 |
556.64 |
| Oct 20 2017 |
25773 |
556.64 |
| Oct 13 2017 |
25484 |
556.64 |
| Sep 29 2017 |
24420 |
548.02 |
| Sep 22 2017 |
24312 |
548.02 |
| Sep 15 2017 |
24249 |
548.02 |
| Sep 08 2017 |
23988 |
548.02 |
| Sep 01 2017 |
24003 |
548.02 |
| Aug 25 2017 |
24005 |
548.02 |
| Aug 18 2017 |
24038 |
548.02 |
| Aug 11 2017 |
23913 |
548.02 |
| Aug 04 2017 |
23943 |
548.02 |
| Jul 28 2017 |
23939 |
548.02 |
| Jul 21 2017 |
23963 |
548.02 |
| Jul 14 2017 |
23963 |
548.02 |
| Jul 07 2017 |
23956 |
548.02 |
| Jun 30 2017 |
23966 |
548.02 |
| Jun 23 2017 |
23964 |
548.02 |
| Jun 16 2017 |
23965 |
548.02 |
| Jun 09 2017 |
23930 |
548.02 |
| Jun 02 2017 |
23936 |
548.02 |
| May 26 2017 |
23747 |
548.02 |
| May 19 2017 |
23785 |
548.02 |
| May 12 2017 |
23726 |
548.02 |
| May 05 2017 |
23640 |
548.02 |
| Apr 28 2017 |
23604 |
548.02 |
| Apr 21 2017 |
23573 |
548.02 |
| Apr 14 2017 |
23611 |
548.02 |
| Apr 07 2017 |
23612 |
548.02 |
| Mar 31 2017 |
23611 |
548.02 |
| Mar 24 2017 |
23613 |
548.02 |
| Mar 17 2017 |
23605 |
548.02 |
| Mar 10 2017 |
23625 |
548.02 |
| Mar 03 2017 |
23625 |
548.02 |
| Feb 24 2017 |
23629 |
548.02 |
| Feb 17 2017 |
23647 |
548.02 |
| Feb 10 2017 |
23672 |
548.02 |
| Feb 03 2017 |
23671 |
548.02 |
| Jan 27 2017 |
23648 |
548.02 |
| Jan 20 2017 |
23659 |
548.02 |
| Jan 13 2017 |
23691 |
548.02 |
| Jan 06 2017 |
23995 |
548.02 |
| Dec 30 2016 |
24084 |
548.02 |
| Dec 23 2016 |
24083 |
548.02 |
| Dec 16 2016 |
24133 |
548.02 |
| Dec 09 2016 |
24318 |
548.02 |
| Dec 02 2016 |
24841 |
548.02 |
| Nov 25 2016 |
24710 |
548.02 |
| Nov 18 2016 |
25101 |
548.02 |
| Nov 11 2016 |
25543 |
548.02 |
| Nov 04 2016 |
25641 |
548.02 |
| Oct 28 2016 |
25677 |
548.02 |
| Oct 21 2016 |
25788 |
548.02 |
| Oct 14 2016 |
25805 |
548.02 |
