| Oct 11 2019 |
25236 |
574.58 |
| Oct 04 2019 |
25331 |
574.58 |
| Sep 27 2019 |
25291 |
574.58 |
| Sep 20 2019 |
24930 |
574.58 |
| Sep 13 2019 |
24818 |
574.58 |
| Sep 06 2019 |
24316 |
574.58 |
| Aug 30 2019 |
24401 |
574.58 |
| Aug 23 2019 |
24421 |
574.58 |
| Aug 16 2019 |
24192 |
574.58 |
| Aug 09 2019 |
24192 |
574.58 |
| Aug 02 2019 |
24206 |
574.58 |
| Jul 26 2019 |
24222 |
574.58 |
| Jul 19 2019 |
24237 |
574.58 |
| Jul 12 2019 |
24281 |
574.58 |
| Jul 05 2019 |
24299 |
574.58 |
| Jun 28 2019 |
24351 |
574.58 |
| Jun 21 2019 |
24381 |
574.58 |
| Jun 14 2019 |
24372 |
574.58 |
| Jun 07 2019 |
24351 |
574.58 |
| May 31 2019 |
24385 |
574.58 |
| May 24 2019 |
24387 |
574.58 |
| May 17 2019 |
24426 |
574.58 |
| May 10 2019 |
24416 |
574.58 |
| May 03 2019 |
24444 |
574.58 |
| Apr 26 2019 |
24438 |
574.58 |
| Apr 19 2019 |
24438 |
574.58 |
| Apr 12 2019 |
24445 |
574.58 |
| Apr 05 2019 |
24445 |
574.58 |
| Mar 29 2019 |
24446 |
574.58 |
| Mar 22 2019 |
24429 |
574.58 |
| Mar 15 2019 |
24438 |
574.58 |
| Mar 08 2019 |
24351 |
574.58 |
| Mar 01 2019 |
24358 |
574.58 |
| Feb 22 2019 |
24351 |
574.58 |
| Feb 15 2019 |
24361 |
574.58 |
| Feb 08 2019 |
24325 |
574.58 |
| Feb 01 2019 |
24352 |
574.58 |
| Jan 25 2019 |
24366 |
574.58 |
| Jan 18 2019 |
23850 |
574.58 |
| Jan 11 2019 |
24566 |
574.58 |
| Jan 04 2019 |
24711 |
574.58 |
| Dec 28 2018 |
24628 |
574.58 |
| Dec 21 2018 |
24450 |
574.58 |
| Dec 14 2018 |
24629 |
574.58 |
| Dec 07 2018 |
24937 |
574.58 |
| Nov 30 2018 |
25277 |
574.58 |
| Nov 23 2018 |
25567 |
574.58 |
| Nov 16 2018 |
28721 |
610.23 |
| Nov 09 2018 |
28907 |
610.23 |
| Nov 02 2018 |
29149 |
610.23 |
| Oct 26 2018 |
29032 |
610.23 |
| Oct 19 2018 |
29226 |
610.23 |
| Oct 12 2018 |
31334 |
645.88 |
| Oct 05 2018 |
29862 |
625.49 |
| Sep 28 2018 |
29958 |
625.49 |
| Sep 21 2018 |
30079 |
625.49 |
| Sep 14 2018 |
29706 |
625.49 |
| Sep 07 2018 |
29442 |
625.49 |
| Aug 31 2018 |
29153 |
625.49 |
| Aug 24 2018 |
29061 |
625.49 |
| Aug 17 2018 |
29050 |
625.49 |
| Aug 10 2018 |
29067 |
625.49 |
| Aug 03 2018 |
29102 |
625.49 |
| Jul 27 2018 |
29120 |
625.49 |
| Jul 20 2018 |
29151 |
625.49 |
| Jul 13 2018 |
29152 |
625.49 |
| Jul 06 2018 |
29124 |
625.49 |
| Jun 29 2018 |
29208 |
625.49 |
| Jun 22 2018 |
29208 |
625.49 |
| Jun 15 2018 |
29231 |
625.49 |
| Jun 08 2018 |
29270 |
625.49 |
| Jun 01 2018 |
29246 |
625.49 |
| May 25 2018 |
29283 |
625.49 |
| May 18 2018 |
29224 |
625.49 |
| May 11 2018 |
29254 |
625.49 |
| May 04 2018 |
29378 |
625.49 |
| Apr 27 2018 |
29363 |
625.49 |
| Apr 20 2018 |
29434 |
625.49 |
| Apr 13 2018 |
29425 |
625.49 |
| Apr 06 2018 |
29425 |
625.49 |
| Mar 30 2018 |
29423 |
625.49 |
| Mar 23 2018 |
29423 |
625.49 |
| Mar 16 2018 |
29406 |
625.49 |
| Mar 09 2018 |
29406 |
625.49 |
| Mar 02 2018 |
29414 |
625.49 |
| Feb 23 2018 |
29406 |
625.49 |
| Feb 16 2018 |
29423 |
625.49 |
| Feb 09 2018 |
29411 |
625.49 |
| Feb 02 2018 |
29436 |
625.49 |
| Jan 26 2018 |
29468 |
625.49 |
| Jan 19 2018 |
29354 |
625.49 |
| Jan 12 2018 |
28877 |
625.49 |
| Jan 05 2018 |
29057 |
625.49 |
| Dec 29 2017 |
29151 |
625.49 |
| Dec 22 2017 |
29139 |
625.49 |
| Dec 15 2017 |
29172 |
625.49 |
| Dec 08 2017 |
29610 |
625.49 |
| Dec 01 2017 |
29943 |
625.49 |
| Nov 24 2017 |
29960 |
625.49 |
| Nov 17 2017 |
28875 |
605.1 |
| Nov 10 2017 |
29672 |
605.1 |
| Nov 03 2017 |
29842 |
605.1 |
| Oct 27 2017 |
30025 |
605.1 |
| Oct 20 2017 |
29981 |
605.1 |
| Oct 13 2017 |
29681 |
605.1 |
| Sep 29 2017 |
27755 |
586.44 |
| Sep 22 2017 |
27611 |
586.44 |
| Sep 15 2017 |
27565 |
586.44 |
| Sep 08 2017 |
27261 |
586.44 |
| Sep 01 2017 |
27304 |
586.44 |
| Aug 25 2017 |
27290 |
586.44 |
| Aug 18 2017 |
27322 |
586.44 |
| Aug 11 2017 |
27177 |
586.44 |
| Aug 04 2017 |
27206 |
586.44 |
| Jul 28 2017 |
27203 |
586.44 |
| Jul 21 2017 |
27234 |
586.44 |
| Jul 14 2017 |
27234 |
586.44 |
| Jul 07 2017 |
27226 |
586.44 |
| Jun 30 2017 |
27235 |
586.44 |
| Jun 23 2017 |
27233 |
586.44 |
| Jun 16 2017 |
27232 |
586.44 |
| Jun 09 2017 |
27208 |
586.44 |
| Jun 02 2017 |
27214 |
586.44 |
| May 26 2017 |
27000 |
586.44 |
| May 19 2017 |
27047 |
586.44 |
| May 12 2017 |
26984 |
586.44 |
| May 05 2017 |
26878 |
586.44 |
| Apr 28 2017 |
26837 |
586.44 |
| Apr 21 2017 |
26807 |
586.44 |
| Apr 14 2017 |
26852 |
586.44 |
| Apr 07 2017 |
26853 |
586.44 |
| Mar 31 2017 |
26852 |
586.44 |
| Mar 24 2017 |
26854 |
586.44 |
| Mar 17 2017 |
26847 |
586.44 |
| Mar 10 2017 |
26865 |
586.44 |
| Mar 03 2017 |
26865 |
586.44 |
| Feb 24 2017 |
26868 |
586.44 |
| Feb 17 2017 |
26886 |
586.44 |
| Feb 10 2017 |
26913 |
586.44 |
| Feb 03 2017 |
26906 |
586.44 |
| Jan 27 2017 |
26867 |
586.44 |
| Jan 20 2017 |
26879 |
586.44 |
| Jan 13 2017 |
26912 |
586.44 |
| Jan 06 2017 |
27247 |
586.44 |
| Dec 30 2016 |
27342 |
586.44 |
| Dec 23 2016 |
27335 |
586.44 |
| Dec 16 2016 |
27379 |
586.44 |
| Dec 09 2016 |
27590 |
586.44 |
| Dec 02 2016 |
28180 |
586.44 |
| Nov 25 2016 |
28072 |
586.44 |
| Nov 18 2016 |
28643 |
586.44 |
| Nov 11 2016 |
29118 |
586.44 |
| Nov 04 2016 |
29319 |
586.44 |
| Oct 28 2016 |
29386 |
586.44 |
| Oct 21 2016 |
29531 |
586.44 |
| Oct 14 2016 |
29584 |
586.44 |
