| Oct 20 2017 |
26625 |
565.88 |
| Oct 13 2017 |
26334 |
565.88 |
| Oct 06 2017 |
26060 |
565.88 |
| Sep 29 2017 |
21761 |
519.79 |
| Sep 22 2017 |
21636 |
519.79 |
| Sep 15 2017 |
21592 |
519.79 |
| Sep 08 2017 |
21370 |
519.79 |
| Sep 01 2017 |
21410 |
519.79 |
| Aug 25 2017 |
21397 |
519.79 |
| Aug 18 2017 |
21427 |
519.79 |
| Aug 11 2017 |
21317 |
519.79 |
| Aug 04 2017 |
21345 |
519.79 |
| Jul 28 2017 |
21341 |
519.79 |
| Jul 21 2017 |
21364 |
519.79 |
| Jul 14 2017 |
21364 |
519.79 |
| Jul 07 2017 |
21360 |
519.79 |
| Jun 30 2017 |
21367 |
519.79 |
| Jun 23 2017 |
21367 |
519.79 |
| Jun 16 2017 |
21362 |
519.79 |
| Jun 09 2017 |
21332 |
519.79 |
| Jun 02 2017 |
21339 |
519.79 |
| May 26 2017 |
21162 |
519.79 |
| May 19 2017 |
21191 |
519.79 |
| May 12 2017 |
21129 |
519.79 |
| May 05 2017 |
21055 |
519.79 |
| Apr 28 2017 |
21025 |
519.79 |
| Apr 21 2017 |
20993 |
519.79 |
| Apr 14 2017 |
21029 |
519.79 |
| Apr 07 2017 |
21030 |
519.79 |
| Mar 31 2017 |
21029 |
519.79 |
| Mar 24 2017 |
21031 |
519.79 |
| Mar 17 2017 |
21023 |
519.79 |
| Mar 10 2017 |
21042 |
519.79 |
| Mar 03 2017 |
21042 |
519.79 |
| Feb 24 2017 |
21045 |
519.79 |
| Feb 17 2017 |
21063 |
519.79 |
| Feb 10 2017 |
21086 |
519.79 |
| Feb 03 2017 |
21079 |
519.79 |
| Jan 27 2017 |
21065 |
519.79 |
| Jan 20 2017 |
21085 |
519.79 |
| Jan 13 2017 |
21110 |
519.79 |
| Jan 06 2017 |
21389 |
519.79 |
| Dec 30 2016 |
21475 |
519.79 |
| Dec 23 2016 |
21470 |
519.79 |
| Dec 16 2016 |
21529 |
519.79 |
| Dec 09 2016 |
21658 |
519.79 |
| Dec 02 2016 |
22108 |
519.79 |
| Nov 25 2016 |
21988 |
519.79 |
| Nov 18 2016 |
22313 |
519.79 |
| Nov 11 2016 |
22645 |
519.79 |
| Nov 04 2016 |
22744 |
519.79 |
| Oct 28 2016 |
22746 |
519.79 |
| Oct 21 2016 |
17761 |
473.71 |
| Oct 14 2016 |
17664 |
473.71 |
