Dec 22 2022 |
5201 |
443.41 |
Dec 15 2022 |
5135 |
443.41 |
Dec 08 2022 |
5153 |
443.41 |
Dec 01 2022 |
5110 |
443.41 |
Nov 24 2022 |
5109 |
443.41 |
Nov 17 2022 |
5065 |
443.41 |
Nov 10 2022 |
5056 |
443.41 |
Nov 03 2022 |
4958 |
443.41 |
Oct 27 2022 |
4748 |
443.41 |
Oct 20 2022 |
4780 |
443.41 |
Oct 13 2022 |
4735 |
443.41 |
Oct 06 2022 |
4555 |
443.41 |
Sep 29 2022 |
4442 |
443.41 |
Sep 22 2022 |
4415 |
443.41 |
Sep 15 2022 |
4365 |
443.41 |
Sep 08 2022 |
4283 |
443.41 |
Sep 01 2022 |
4273 |
443.41 |
Aug 25 2022 |
4262 |
443.41 |
Aug 18 2022 |
4260 |
443.41 |
Aug 11 2022 |
4259 |
443.41 |
Aug 04 2022 |
4244 |
443.41 |
Jul 28 2022 |
4244 |
443.41 |
Jul 21 2022 |
4244 |
443.41 |
Jul 14 2022 |
4244 |
443.41 |
Jul 07 2022 |
4244 |
443.41 |
Jun 30 2022 |
4244 |
443.41 |
Jun 23 2022 |
4257 |
443.41 |
Jun 16 2022 |
4257 |
443.41 |
Jun 09 2022 |
4259 |
443.41 |
Jun 02 2022 |
4259 |
443.41 |
May 26 2022 |
4255 |
443.41 |
May 19 2022 |
4255 |
443.41 |
May 12 2022 |
4255 |
443.41 |
May 05 2022 |
4255 |
443.41 |
Apr 28 2022 |
4260 |
443.41 |
Apr 21 2022 |
4260 |
443.41 |
Apr 14 2022 |
4260 |
443.41 |
Apr 07 2022 |
4260 |
443.41 |
Mar 31 2022 |
4260 |
443.41 |
Mar 24 2022 |
4260 |
443.41 |
Mar 17 2022 |
4259 |
443.41 |
Mar 10 2022 |
4259 |
443.41 |
Mar 03 2022 |
4259 |
443.41 |
Feb 24 2022 |
4240 |
443.41 |
Feb 17 2022 |
4245 |
443.41 |
Feb 10 2022 |
4250 |
443.41 |
Feb 03 2022 |
4247 |
443.41 |
Jan 27 2022 |
4264 |
443.41 |
Jan 20 2022 |
4137 |
443.41 |
Jan 13 2022 |
4140 |
443.41 |
Jan 06 2022 |
4538 |
443.41 |
Dec 30 2021 |
4544 |
443.41 |
Dec 23 2021 |
4549 |
443.41 |
Dec 16 2021 |
4643 |
443.41 |
Dec 09 2021 |
4825 |
443.41 |
Dec 02 2021 |
4985 |
443.41 |
Nov 25 2021 |
5046 |
443.41 |
Nov 18 2021 |
5292 |
443.41 |
Nov 11 2021 |
5415 |
443.41 |
Nov 04 2021 |
5413 |
443.41 |
Oct 28 2021 |
5422 |
443.41 |
Oct 21 2021 |
5624 |
443.41 |
Oct 14 2021 |
7131 |
475.09 |
Oct 07 2021 |
5265 |
443.41 |
Nov 15 2019 |
23223 |
555.39 |
Nov 08 2019 |
23653 |
556.46 |
Nov 01 2019 |
23874 |
556.46 |
Oct 25 2019 |
24010 |
556.46 |
Oct 18 2019 |
22259 |
541.26 |
Oct 11 2019 |
22603 |
541.26 |
Oct 04 2019 |
22701 |
541.18 |
Sep 27 2019 |
22639 |
541.18 |
Sep 20 2019 |
21661 |
534.36 |
Sep 13 2019 |
20273 |
518.12 |
Sep 06 2019 |
19647 |
515.78 |
Aug 30 2019 |
19727 |
515.78 |
Aug 23 2019 |
19754 |
515.78 |
Aug 16 2019 |
19575 |
515.78 |
Aug 09 2019 |
19575 |
515.78 |
Aug 02 2019 |
19586 |
515.78 |
Jul 26 2019 |
19599 |
515.78 |
Jul 19 2019 |
19616 |
515.78 |
Jul 12 2019 |
19656 |
515.78 |
Jul 05 2019 |
19667 |
515.78 |
Jun 28 2019 |
19715 |
515.78 |
Jun 21 2019 |
19743 |
515.78 |
Jun 14 2019 |
19740 |
515.78 |
Jun 07 2019 |
19725 |
515.78 |
May 31 2019 |
19757 |
515.78 |
May 24 2019 |
19763 |
515.78 |
May 17 2019 |
19796 |
515.78 |
May 10 2019 |
19787 |
515.78 |
May 03 2019 |
19801 |
515.78 |
Apr 26 2019 |
19798 |
515.78 |
Apr 19 2019 |
19797 |
515.78 |
Apr 12 2019 |
19804 |
515.78 |
Apr 05 2019 |
19804 |
515.78 |
Mar 29 2019 |
19805 |
515.78 |
Mar 22 2019 |
19792 |
515.78 |
Mar 15 2019 |
19799 |
515.78 |
Mar 08 2019 |
19723 |
515.78 |
Mar 01 2019 |
19726 |
515.78 |
Feb 22 2019 |
19719 |
515.78 |
Feb 15 2019 |
19729 |
515.78 |
Feb 08 2019 |
19702 |
515.78 |
Feb 01 2019 |
19729 |
515.78 |
Jan 25 2019 |
19742 |
515.78 |
Jan 18 2019 |
19253 |
515.78 |
Jan 11 2019 |
19908 |
515.78 |
Jan 04 2019 |
20042 |
515.78 |
Dec 28 2018 |
20001 |
515.78 |
Dec 21 2018 |
19872 |
515.78 |
Dec 14 2018 |
20003 |
515.78 |
Dec 07 2018 |
20210 |
515.78 |
Nov 30 2018 |
19644 |
506.05 |
Nov 23 2018 |
19864 |
506.05 |
Nov 16 2018 |
20248 |
506.05 |
Nov 09 2018 |
19857 |
500.76 |
Nov 02 2018 |
19950 |
500.76 |
Oct 26 2018 |
19713 |
500.76 |
Oct 19 2018 |
20265 |
505.52 |
Oct 12 2018 |
20146 |
505.52 |
Oct 05 2018 |
19844 |
505.48 |
Sep 28 2018 |
20363 |
509.87 |
Sep 21 2018 |
20362 |
509.87 |
Sep 14 2018 |
21226 |
521.54 |
Sep 07 2018 |
21104 |
521.54 |
Aug 31 2018 |
20904 |
521.54 |
Aug 24 2018 |
20818 |
521.54 |
Aug 17 2018 |
20806 |
521.54 |
Aug 10 2018 |
20821 |
521.54 |
Aug 03 2018 |
20853 |
521.54 |
Jul 27 2018 |
20868 |
521.54 |
Jul 20 2018 |
20891 |
521.54 |
Jul 13 2018 |
20895 |
521.54 |
Jul 06 2018 |
20850 |
521.54 |
Jun 29 2018 |
20914 |
521.54 |
Jun 22 2018 |
20914 |
521.54 |
Jun 15 2018 |
20936 |
521.54 |
Jun 08 2018 |
20970 |
521.54 |
Jun 01 2018 |
20953 |
521.54 |
May 25 2018 |
20977 |
521.54 |
May 18 2018 |
20933 |
521.54 |
May 11 2018 |
20962 |
521.54 |
May 04 2018 |
21063 |
521.54 |
Apr 27 2018 |
21052 |
521.54 |
Apr 20 2018 |
21111 |
521.54 |
Apr 13 2018 |
21103 |
521.54 |
Apr 06 2018 |
21103 |
521.54 |
Mar 30 2018 |
21105 |
521.54 |
Mar 23 2018 |
21105 |
521.54 |
Mar 16 2018 |
21088 |
521.54 |
Mar 09 2018 |
21088 |
521.54 |
Mar 02 2018 |
21096 |
521.54 |
Feb 23 2018 |
21090 |
521.54 |
Feb 16 2018 |
21108 |
521.54 |
Feb 09 2018 |
21101 |
521.54 |
Feb 02 2018 |
21120 |
521.54 |
Jan 26 2018 |
21155 |
521.54 |
Jan 19 2018 |
21082 |
521.54 |
Jan 12 2018 |
20641 |
521.54 |
Jan 05 2018 |
20858 |
521.54 |
Dec 29 2017 |
20915 |
521.54 |
Dec 22 2017 |
20899 |
521.54 |
Dec 15 2017 |
20899 |
521.54 |
Dec 08 2017 |
21294 |
521.54 |
Dec 01 2017 |
22719 |
534.41 |
Nov 24 2017 |
22740 |
534.41 |
Nov 17 2017 |
22951 |
533.68 |
Nov 10 2017 |
24423 |
542.65 |
Nov 03 2017 |
24515 |
542.65 |
Oct 27 2017 |
24604 |
542.65 |
Oct 20 2017 |
24962 |
547.73 |
Oct 13 2017 |
24675 |
547.73 |
Oct 06 2017 |
24898 |
552.9 |
Sep 29 2017 |
25374 |
558.86 |
Sep 22 2017 |
25254 |
558.86 |
Sep 15 2017 |
25197 |
558.7 |
Sep 08 2017 |
24927 |
558.7 |
Sep 01 2017 |
24961 |
558.7 |
Aug 25 2017 |
24946 |
558.7 |
Aug 18 2017 |
24978 |
558.7 |
Aug 11 2017 |
24846 |
558.7 |
Aug 04 2017 |
24878 |
558.7 |
Jul 28 2017 |
24874 |
558.7 |
Jul 21 2017 |
24900 |
558.7 |
Jul 14 2017 |
24899 |
558.7 |
Jul 07 2017 |
24891 |
558.7 |
Jun 30 2017 |
24901 |
558.7 |
Jun 23 2017 |
24899 |
558.7 |
Jun 16 2017 |
24900 |
558.7 |
Jun 09 2017 |
24868 |
558.7 |
Jun 02 2017 |
24874 |
558.7 |
May 26 2017 |
24675 |
558.7 |
May 19 2017 |
24711 |
558.7 |
May 12 2017 |
24650 |
558.7 |
May 05 2017 |
24559 |
558.7 |
Apr 28 2017 |
24522 |
558.7 |
Apr 21 2017 |
24493 |
558.7 |
Apr 14 2017 |
24532 |
558.7 |
Apr 07 2017 |
24533 |
558.7 |
Mar 31 2017 |
24532 |
558.7 |
Mar 24 2017 |
24534 |
558.7 |
Mar 17 2017 |
24527 |
558.7 |
Mar 10 2017 |
24546 |
558.7 |
Mar 03 2017 |
24546 |
558.7 |
Feb 24 2017 |
24551 |
558.7 |
Feb 17 2017 |
24569 |
558.7 |
Feb 10 2017 |
24594 |
558.7 |
Feb 03 2017 |
24589 |
558.7 |
Jan 27 2017 |
24564 |
558.7 |
Jan 20 2017 |
24579 |
558.7 |
Jan 13 2017 |
24609 |
558.7 |
Jan 06 2017 |
24923 |
558.7 |
Dec 30 2016 |
25012 |
558.7 |
Dec 23 2016 |
25008 |
558.7 |
Dec 16 2016 |
25052 |
558.7 |
Dec 09 2016 |
25251 |
558.7 |
Dec 02 2016 |
25714 |
558.02 |
Nov 25 2016 |
25595 |
558.02 |
Nov 18 2016 |
26249 |
560.34 |
Nov 11 2016 |
26652 |
560.34 |
Nov 04 2016 |
26817 |
560.34 |
Oct 28 2016 |
26861 |
560.34 |
Oct 21 2016 |
27012 |
560.34 |
Oct 14 2016 |
27067 |
560.34 |