| Dec 01 2017 |
26055 |
574.33 |
| Nov 24 2017 |
26108 |
574.33 |
| Nov 17 2017 |
21808 |
522.16 |
| Nov 10 2017 |
22407 |
522.16 |
| Nov 03 2017 |
21907 |
516.61 |
| Oct 27 2017 |
21964 |
516.61 |
| Oct 20 2017 |
21931 |
516.61 |
| Oct 13 2017 |
21669 |
516.61 |
| Oct 06 2017 |
21687 |
519.07 |
| Sep 29 2017 |
21696 |
519.07 |
| Sep 22 2017 |
21571 |
519.07 |
| Sep 15 2017 |
21525 |
519.07 |
| Sep 08 2017 |
21303 |
519.07 |
| Sep 01 2017 |
21339 |
519.07 |
| Aug 25 2017 |
21327 |
519.07 |
| Aug 18 2017 |
21355 |
519.07 |
| Aug 11 2017 |
21245 |
519.07 |
| Aug 04 2017 |
21272 |
519.07 |
| Jul 28 2017 |
21268 |
519.07 |
| Jul 21 2017 |
21291 |
519.07 |
| Jul 14 2017 |
21293 |
519.07 |
| Jul 07 2017 |
21289 |
519.07 |
| Jun 30 2017 |
21296 |
519.07 |
| Jun 23 2017 |
21296 |
519.07 |
| Jun 16 2017 |
21291 |
519.07 |
| Jun 09 2017 |
21261 |
519.07 |
| Jun 02 2017 |
21267 |
519.07 |
| May 26 2017 |
21090 |
519.07 |
| May 19 2017 |
21120 |
519.07 |
| May 12 2017 |
21058 |
519.07 |
| May 05 2017 |
20985 |
519.07 |
| Apr 28 2017 |
20955 |
519.07 |
| Apr 21 2017 |
20923 |
519.07 |
| Apr 14 2017 |
20958 |
519.07 |
| Apr 07 2017 |
20959 |
519.07 |
| Mar 31 2017 |
20958 |
519.07 |
| Mar 24 2017 |
20960 |
519.07 |
| Mar 17 2017 |
20952 |
519.07 |
| Mar 10 2017 |
20971 |
519.07 |
| Mar 03 2017 |
20971 |
519.07 |
| Feb 24 2017 |
20975 |
519.07 |
| Feb 17 2017 |
20992 |
519.07 |
| Feb 10 2017 |
21015 |
519.07 |
| Feb 03 2017 |
21008 |
519.07 |
| Jan 27 2017 |
20995 |
519.07 |
| Jan 20 2017 |
21015 |
519.07 |
| Jan 13 2017 |
21041 |
519.07 |
| Jan 06 2017 |
21321 |
519.07 |
| Dec 30 2016 |
21406 |
519.07 |
| Dec 23 2016 |
21398 |
519.07 |
| Dec 16 2016 |
21463 |
519.07 |
| Dec 09 2016 |
21592 |
519.07 |
| Dec 02 2016 |
20160 |
500.65 |
| Nov 25 2016 |
20049 |
500.65 |
| Nov 18 2016 |
21925 |
515.98 |
| Nov 11 2016 |
22241 |
515.98 |
| Nov 04 2016 |
23473 |
526.44 |
| Oct 28 2016 |
23491 |
526.44 |
| Oct 21 2016 |
23550 |
526.44 |
| Oct 14 2016 |
23578 |
526.44 |
