| Nov 17 2017 |
33736 |
699.28 |
| Nov 10 2017 |
34721 |
699.28 |
| Nov 03 2017 |
34934 |
699.28 |
| Oct 27 2017 |
35251 |
699.28 |
| Oct 20 2017 |
35266 |
699.28 |
| Oct 13 2017 |
34900 |
699.28 |
| Oct 06 2017 |
34845 |
708.14 |
| Sep 29 2017 |
34855 |
708.14 |
| Sep 22 2017 |
34700 |
708.14 |
| Sep 15 2017 |
34682 |
708.14 |
| Sep 08 2017 |
34177 |
708.14 |
| Sep 01 2017 |
34178 |
708.14 |
| Aug 25 2017 |
34152 |
708.14 |
| Aug 18 2017 |
34179 |
708.14 |
| Aug 11 2017 |
33987 |
708.14 |
| Aug 04 2017 |
34011 |
708.14 |
| Jul 28 2017 |
34008 |
708.14 |
| Jul 21 2017 |
34048 |
708.14 |
| Jul 14 2017 |
34037 |
708.14 |
| Jul 07 2017 |
34032 |
708.14 |
| Jun 30 2017 |
34048 |
708.14 |
| Jun 23 2017 |
34047 |
708.14 |
| Jun 16 2017 |
34062 |
708.14 |
| Jun 09 2017 |
34028 |
708.14 |
| Jun 02 2017 |
34025 |
708.14 |
| May 26 2017 |
33780 |
708.14 |
| May 19 2017 |
33825 |
708.14 |
| May 12 2017 |
33762 |
708.14 |
| May 05 2017 |
33635 |
708.14 |
| Apr 28 2017 |
33582 |
708.14 |
| Apr 21 2017 |
33549 |
708.14 |
| Apr 14 2017 |
33609 |
708.14 |
| Apr 07 2017 |
33610 |
708.14 |
| Mar 31 2017 |
33609 |
708.14 |
| Mar 24 2017 |
33611 |
708.14 |
| Mar 17 2017 |
33612 |
708.14 |
| Mar 10 2017 |
33634 |
708.14 |
| Mar 03 2017 |
33634 |
708.14 |
| Feb 24 2017 |
33638 |
708.14 |
| Feb 17 2017 |
33659 |
708.14 |
| Feb 10 2017 |
33687 |
708.14 |
| Feb 03 2017 |
33685 |
708.14 |
| Jan 27 2017 |
33638 |
708.14 |
| Jan 20 2017 |
33657 |
708.14 |
| Jan 13 2017 |
33697 |
708.14 |
| Jan 06 2017 |
34066 |
708.14 |
| Dec 30 2016 |
34158 |
708.14 |
| Dec 23 2016 |
34149 |
708.14 |
| Dec 16 2016 |
34205 |
708.14 |
| Dec 09 2016 |
34484 |
708.14 |
| Dec 02 2016 |
35306 |
708.14 |
| Nov 25 2016 |
35162 |
708.14 |
| Nov 18 2016 |
36278 |
725.87 |
| Nov 11 2016 |
37019 |
725.87 |
| Nov 04 2016 |
37298 |
725.87 |
| Oct 28 2016 |
37411 |
725.87 |
| Oct 21 2016 |
37534 |
725.87 |
| Oct 14 2016 |
37697 |
725.87 |
