| Nov 03 2017 |
18639 |
486.23 |
| Oct 27 2017 |
18664 |
486.23 |
| Oct 20 2017 |
18671 |
486.23 |
| Oct 13 2017 |
18417 |
486.23 |
| Oct 06 2017 |
18264 |
486.62 |
| Sep 29 2017 |
18253 |
486.62 |
| Sep 22 2017 |
18173 |
486.62 |
| Sep 15 2017 |
18203 |
486.62 |
| Sep 08 2017 |
18010 |
486.62 |
| Sep 01 2017 |
18036 |
486.62 |
| Aug 25 2017 |
18039 |
486.62 |
| Aug 18 2017 |
18073 |
486.62 |
| Aug 11 2017 |
17981 |
486.62 |
| Aug 04 2017 |
18008 |
486.62 |
| Jul 28 2017 |
18005 |
486.62 |
| Jul 21 2017 |
18027 |
486.62 |
| Jul 14 2017 |
18028 |
486.62 |
| Jul 07 2017 |
18023 |
486.62 |
| Jun 30 2017 |
18034 |
486.62 |
| Jun 23 2017 |
18033 |
486.62 |
| Jun 16 2017 |
18028 |
486.62 |
| Jun 09 2017 |
18001 |
486.62 |
| Jun 02 2017 |
18002 |
486.62 |
| May 26 2017 |
17833 |
486.62 |
| May 19 2017 |
17855 |
486.62 |
| May 12 2017 |
17794 |
486.62 |
| May 05 2017 |
17738 |
486.62 |
| Apr 28 2017 |
17708 |
486.62 |
| Apr 21 2017 |
17680 |
486.62 |
| Apr 14 2017 |
17707 |
486.62 |
| Apr 07 2017 |
17708 |
486.62 |
| Mar 31 2017 |
17708 |
486.62 |
| Mar 24 2017 |
17709 |
486.62 |
| Mar 17 2017 |
17698 |
486.62 |
| Mar 10 2017 |
17715 |
486.62 |
| Mar 03 2017 |
17715 |
486.62 |
| Feb 24 2017 |
17717 |
486.62 |
| Feb 17 2017 |
17732 |
486.62 |
| Feb 10 2017 |
17756 |
486.62 |
| Feb 03 2017 |
17746 |
486.62 |
| Jan 27 2017 |
17746 |
486.62 |
| Jan 20 2017 |
17771 |
486.62 |
| Jan 13 2017 |
17797 |
486.62 |
| Jan 06 2017 |
18042 |
486.62 |
| Dec 30 2016 |
18109 |
486.62 |
| Dec 23 2016 |
18110 |
486.62 |
| Dec 16 2016 |
18157 |
486.62 |
| Dec 09 2016 |
18250 |
486.62 |
| Dec 02 2016 |
18617 |
486.62 |
| Nov 25 2016 |
18548 |
486.62 |
| Nov 18 2016 |
18561 |
484.25 |
| Nov 11 2016 |
19154 |
487 |
| Nov 04 2016 |
19194 |
487 |
| Oct 28 2016 |
19152 |
487 |
| Oct 21 2016 |
19267 |
487 |
| Oct 14 2016 |
19171 |
487 |
