| Oct 06 2017 |
13081 |
438.35 |
| Sep 29 2017 |
13085 |
438.35 |
| Sep 22 2017 |
13042 |
438.35 |
| Sep 15 2017 |
13059 |
438.35 |
| Sep 08 2017 |
12959 |
438.35 |
| Sep 01 2017 |
12966 |
438.35 |
| Aug 25 2017 |
12978 |
438.35 |
| Aug 18 2017 |
13005 |
438.35 |
| Aug 11 2017 |
12931 |
438.35 |
| Aug 04 2017 |
12950 |
438.35 |
| Jul 28 2017 |
12949 |
438.35 |
| Jul 21 2017 |
12970 |
438.35 |
| Jul 14 2017 |
12977 |
438.35 |
| Jul 07 2017 |
12973 |
438.35 |
| Jun 30 2017 |
12984 |
438.35 |
| Jun 23 2017 |
12984 |
438.35 |
| Jun 16 2017 |
12980 |
438.35 |
| Jun 09 2017 |
12957 |
438.35 |
| Jun 02 2017 |
12960 |
438.35 |
| May 26 2017 |
12831 |
438.35 |
| May 19 2017 |
12850 |
438.35 |
| May 12 2017 |
12803 |
438.35 |
| May 05 2017 |
12767 |
438.35 |
| Apr 28 2017 |
12750 |
438.35 |
| Apr 21 2017 |
12735 |
438.35 |
| Apr 14 2017 |
12754 |
438.35 |
| Apr 07 2017 |
12755 |
438.35 |
| Mar 31 2017 |
12755 |
438.35 |
| Mar 24 2017 |
12755 |
438.35 |
| Mar 17 2017 |
12745 |
438.35 |
| Mar 10 2017 |
12763 |
438.35 |
| Mar 03 2017 |
12763 |
438.35 |
| Feb 24 2017 |
12763 |
438.35 |
| Feb 17 2017 |
12775 |
438.35 |
| Feb 10 2017 |
12795 |
438.35 |
| Feb 03 2017 |
12786 |
438.35 |
| Jan 27 2017 |
12790 |
438.35 |
| Jan 20 2017 |
12810 |
438.35 |
| Jan 13 2017 |
12822 |
438.35 |
| Jan 06 2017 |
13033 |
438.35 |
| Dec 30 2016 |
13094 |
438.35 |
| Dec 23 2016 |
13097 |
438.35 |
| Dec 16 2016 |
13133 |
438.35 |
| Dec 09 2016 |
13204 |
438.35 |
| Dec 02 2016 |
13469 |
438.35 |
| Nov 25 2016 |
13392 |
438.35 |
| Nov 18 2016 |
13532 |
438.35 |
| Nov 11 2016 |
13667 |
438.35 |
| Nov 04 2016 |
13660 |
438.35 |
| Oct 28 2016 |
13557 |
438.35 |
| Oct 21 2016 |
13635 |
438.35 |
| Oct 14 2016 |
13548 |
438.35 |
