| Nov 30 2018 |
4050 |
317.84 |
| Nov 23 2018 |
4055 |
317.84 |
| Nov 16 2018 |
4101 |
317.84 |
| Nov 09 2018 |
4049 |
317.84 |
| Nov 02 2018 |
4064 |
317.84 |
| Oct 26 2018 |
3940 |
317.84 |
| Oct 19 2018 |
3959 |
317.84 |
| Oct 12 2018 |
3976 |
317.84 |
| Oct 05 2018 |
3863 |
317.84 |
| Sep 28 2018 |
3881 |
317.84 |
| Sep 21 2018 |
3909 |
317.84 |
| Sep 14 2018 |
3861 |
317.84 |
| Sep 07 2018 |
3873 |
317.84 |
| Aug 31 2018 |
3850 |
317.84 |
| Aug 24 2018 |
3844 |
317.84 |
| Aug 17 2018 |
3849 |
317.84 |
| Aug 10 2018 |
3853 |
317.84 |
| Aug 03 2018 |
3861 |
317.84 |
| Jul 27 2018 |
3867 |
317.84 |
| Jul 20 2018 |
3868 |
317.84 |
| Jul 13 2018 |
3868 |
317.84 |
| Jul 06 2018 |
3866 |
317.84 |
| Jun 29 2018 |
3898 |
317.84 |
| Jun 22 2018 |
3898 |
317.84 |
| Jun 15 2018 |
3903 |
317.84 |
| Jun 08 2018 |
3910 |
317.84 |
| Jun 01 2018 |
3908 |
317.84 |
| May 25 2018 |
3925 |
317.84 |
| May 18 2018 |
3925 |
317.84 |
| May 11 2018 |
3935 |
317.84 |
| May 04 2018 |
3973 |
317.84 |
| Apr 27 2018 |
3971 |
317.84 |
| Apr 20 2018 |
3987 |
317.84 |
| Apr 13 2018 |
3986 |
317.84 |
| Apr 06 2018 |
3986 |
317.84 |
| Mar 30 2018 |
3986 |
317.84 |
| Mar 23 2018 |
3986 |
317.84 |
| Mar 16 2018 |
3980 |
317.84 |
| Mar 09 2018 |
3980 |
317.84 |
| Mar 02 2018 |
3980 |
317.84 |
| Feb 23 2018 |
3979 |
317.84 |
| Feb 16 2018 |
3983 |
317.84 |
| Feb 09 2018 |
3981 |
317.84 |
| Feb 02 2018 |
3994 |
317.84 |
| Jan 26 2018 |
4011 |
317.84 |
| Jan 19 2018 |
4011 |
317.84 |
| Jan 12 2018 |
3797 |
317.84 |
| Jan 05 2018 |
3953 |
317.84 |
| Dec 29 2017 |
3958 |
317.84 |
| Dec 22 2017 |
3957 |
317.84 |
| Dec 15 2017 |
3946 |
317.84 |
| Dec 08 2017 |
4062 |
317.84 |
| Oct 06 2017 |
8041 |
384.84 |
| Sep 29 2017 |
8054 |
384.84 |
| Sep 22 2017 |
8022 |
384.84 |
| Sep 15 2017 |
8039 |
384.84 |
| Sep 08 2017 |
7974 |
384.84 |
| Sep 01 2017 |
7993 |
384.84 |
| Aug 25 2017 |
8013 |
384.84 |
| Aug 18 2017 |
8032 |
384.84 |
| Aug 11 2017 |
7999 |
384.84 |
| Aug 04 2017 |
8016 |
384.84 |
| Jul 28 2017 |
8014 |
384.84 |
| Jul 21 2017 |
8021 |
384.84 |
| Jul 14 2017 |
8024 |
384.84 |
| Jul 07 2017 |
8020 |
384.84 |
| Jun 30 2017 |
8028 |
384.84 |
| Jun 23 2017 |
8026 |
384.84 |
| Jun 16 2017 |
8025 |
384.84 |
| Jun 09 2017 |
8007 |
384.84 |
| Jun 02 2017 |
8003 |
384.84 |
| May 26 2017 |
7892 |
384.84 |
| May 19 2017 |
7907 |
384.84 |
| May 12 2017 |
7874 |
384.84 |
| May 05 2017 |
7859 |
384.84 |
| Apr 28 2017 |
7854 |
384.84 |
| Apr 21 2017 |
7839 |
384.84 |
| Apr 14 2017 |
7845 |
384.84 |
| Apr 07 2017 |
7846 |
384.84 |
| Mar 31 2017 |
7846 |
384.84 |
| Mar 24 2017 |
7847 |
384.84 |
| Mar 17 2017 |
7837 |
384.84 |
| Mar 10 2017 |
7846 |
384.84 |
| Mar 03 2017 |
7846 |
384.84 |
| Feb 24 2017 |
7853 |
384.84 |
| Feb 17 2017 |
7862 |
384.84 |
| Feb 10 2017 |
7877 |
384.84 |
| Feb 03 2017 |
7872 |
384.84 |
| Jan 27 2017 |
7890 |
384.84 |
| Jan 20 2017 |
7912 |
384.84 |
| Jan 13 2017 |
7919 |
384.84 |
| Jan 06 2017 |
8057 |
384.84 |
| Dec 30 2016 |
8102 |
384.84 |
| Dec 23 2016 |
8105 |
384.84 |
| Dec 16 2016 |
8115 |
384.84 |
| Dec 09 2016 |
8155 |
384.84 |
| Dec 02 2016 |
8284 |
384.84 |
| Nov 25 2016 |
8247 |
384.84 |
| Nov 18 2016 |
8282 |
384.84 |
| Nov 11 2016 |
8387 |
384.84 |
| Nov 04 2016 |
8353 |
384.84 |
| Oct 28 2016 |
8266 |
384.84 |
| Oct 21 2016 |
8350 |
384.84 |
| Oct 14 2016 |
8240 |
384.84 |
