| Nov 02 2023 |
414 |
479.6 |
| Oct 26 2023 |
429 |
479.6 |
| Oct 19 2023 |
437 |
479.6 |
| Oct 12 2023 |
423 |
479.6 |
| Oct 05 2023 |
436 |
479.6 |
| Sep 28 2023 |
431 |
479.6 |
| Sep 21 2023 |
406 |
479.6 |
| Sep 14 2023 |
403 |
479.6 |
| Sep 07 2023 |
398 |
479.6 |
| Aug 31 2023 |
388 |
479.6 |
| Aug 24 2023 |
386 |
479.6 |
| Aug 17 2023 |
385 |
479.6 |
| Aug 10 2023 |
385 |
479.6 |
| Aug 03 2023 |
387 |
479.6 |
| Jul 27 2023 |
389 |
479.6 |
| Jul 20 2023 |
390 |
479.6 |
| Jul 13 2023 |
390 |
479.6 |
| Jul 06 2023 |
383 |
479.6 |
| Jun 29 2023 |
385 |
479.6 |
| Jun 22 2023 |
385 |
479.6 |
| Jun 15 2023 |
385 |
479.6 |
| Jun 08 2023 |
385 |
479.6 |
| Jun 01 2023 |
385 |
479.6 |
| May 25 2023 |
381 |
479.6 |
| May 18 2023 |
381 |
479.6 |
| May 11 2023 |
381 |
479.6 |
| May 04 2023 |
379 |
479.6 |
| Apr 27 2023 |
379 |
479.6 |
| Apr 20 2023 |
379 |
479.6 |
| Apr 13 2023 |
380 |
479.6 |
| Apr 06 2023 |
380 |
479.6 |
| Mar 30 2023 |
378 |
479.6 |
| Mar 23 2023 |
378 |
479.6 |
| Mar 16 2023 |
378 |
479.6 |
| Mar 09 2023 |
378 |
479.6 |
| Mar 02 2023 |
378 |
479.6 |
| Feb 23 2023 |
378 |
479.6 |
| Feb 16 2023 |
380 |
479.6 |
| Feb 09 2023 |
378 |
479.6 |
| Feb 02 2023 |
379 |
479.6 |
| Jan 26 2023 |
383 |
479.6 |
| Jan 19 2023 |
395 |
479.6 |
| Jan 12 2023 |
386 |
479.6 |
| Jan 05 2023 |
416 |
479.6 |
| Dec 29 2022 |
407 |
479.6 |
| Dec 22 2022 |
1264 |
485.94 |
| Dec 15 2022 |
1255 |
485.94 |
| Dec 08 2022 |
1250 |
485.94 |
| Dec 01 2022 |
1223 |
485.94 |
| Nov 24 2022 |
1229 |
485.94 |
| Nov 17 2022 |
1206 |
485.94 |
| Nov 10 2022 |
1215 |
488.05 |
| Nov 03 2022 |
1179 |
488.05 |
| Oct 27 2022 |
1112 |
488.05 |
| Oct 20 2022 |
1076 |
488.05 |
| Oct 13 2022 |
1069 |
488.05 |
| Oct 06 2022 |
1044 |
488.05 |
| Sep 29 2022 |
1019 |
488.05 |
| Sep 22 2022 |
1017 |
488.05 |
| Sep 15 2022 |
1009 |
488.05 |
| Sep 08 2022 |
1005 |
488.05 |
| Sep 01 2022 |
1011 |
488.05 |
| Aug 25 2022 |
1010 |
488.05 |
| Aug 18 2022 |
1008 |
488.05 |
| Aug 11 2022 |
1009 |
488.05 |
| Aug 04 2022 |
1003 |
488.05 |
| Jul 28 2022 |
1003 |
488.05 |
| Jul 21 2022 |
1003 |
488.05 |
| Jul 14 2022 |
1003 |
488.05 |
| Jul 07 2022 |
1003 |
488.05 |
| Jun 30 2022 |
1003 |
488.05 |
| Jun 23 2022 |
997 |
488.05 |
| Jun 16 2022 |
997 |
488.05 |
| Jun 09 2022 |
1000 |
488.05 |
| Jun 02 2022 |
1000 |
488.05 |
| May 26 2022 |
1000 |
488.05 |
| May 19 2022 |
1000 |
488.05 |
| May 12 2022 |
1000 |
488.05 |
| May 05 2022 |
1000 |
488.05 |
| Apr 28 2022 |
1000 |
488.05 |
| Apr 21 2022 |
1000 |
488.05 |
| Apr 14 2022 |
1000 |
488.05 |
| Apr 07 2022 |
1000 |
488.05 |
| Mar 31 2022 |
1000 |
488.05 |
| Mar 24 2022 |
1000 |
488.05 |
| Mar 17 2022 |
1000 |
488.05 |
| Mar 10 2022 |
1000 |
488.05 |
| Mar 03 2022 |
1000 |
488.05 |
| Feb 24 2022 |
1002 |
488.05 |
| Feb 17 2022 |
1002 |
488.05 |
| Feb 10 2022 |
1003 |
488.05 |
| Feb 03 2022 |
1006 |
488.05 |
| Jan 27 2022 |
1009 |
488.05 |
| Jan 20 2022 |
996 |
488.05 |
| Jan 13 2022 |
1001 |
488.05 |
| Jan 06 2022 |
1026 |
488.05 |
| Dec 30 2021 |
1032 |
488.05 |
| Dec 23 2021 |
1037 |
488.05 |
| Dec 16 2021 |
425 |
474.24 |
| Dec 09 2021 |
468 |
474.24 |
| Dec 02 2021 |
468 |
474.24 |
| Nov 25 2021 |
1080 |
489.17 |
| Nov 18 2021 |
1100 |
489.17 |
| Nov 11 2021 |
858 |
512.91 |
| Nov 04 2021 |
860 |
512.91 |
| Oct 28 2021 |
828 |
512.91 |
| Oct 21 2021 |
832 |
512.91 |
| Oct 14 2021 |
832 |
512.91 |
| Oct 07 2021 |
850 |
519.03 |
| Sep 30 2021 |
841 |
519.03 |
| Sep 23 2021 |
828 |
519.03 |
| Sep 16 2021 |
801 |
519.03 |
| Sep 09 2021 |
791 |
519.03 |
| Sep 02 2021 |
788 |
519.03 |
| Aug 26 2021 |
767 |
519.03 |
| Aug 19 2021 |
767 |
519.03 |
| Aug 12 2021 |
767 |
519.03 |
| Aug 05 2021 |
781 |
519.03 |
| Jul 29 2021 |
784 |
519.03 |
| Jun 03 2021 |
781 |
519.03 |
| Nov 27 2020 |
8472 |
519.03 |
| Nov 20 2020 |
10255 |
519.03 |
| Nov 13 2020 |
11429 |
519.03 |
| Nov 06 2020 |
12434 |
519.03 |
| Oct 30 2020 |
13464 |
519.03 |
| Oct 23 2020 |
14551 |
519.03 |
| Oct 16 2020 |
15358 |
519.03 |
| Oct 09 2020 |
16139 |
519.03 |
| Oct 02 2020 |
16766 |
519.03 |
| Sep 25 2020 |
17194 |
519.03 |
| Sep 18 2020 |
17659 |
519.03 |
| Sep 11 2020 |
17981 |
519.03 |
| Sep 04 2020 |
18340 |
519.03 |
| Aug 28 2020 |
18509 |
519.03 |
| Aug 21 2020 |
18568 |
519.03 |
| Aug 14 2020 |
18587 |
519.03 |
| Aug 07 2020 |
18733 |
519.03 |
| Jul 31 2020 |
18822 |
519.03 |
| Jul 24 2020 |
18822 |
519.03 |
| Jul 17 2020 |
18853 |
519.03 |
| Jul 10 2020 |
18890 |
519.03 |
| Jul 03 2020 |
18962 |
519.03 |
| Jun 26 2020 |
18962 |
519.03 |
| Jun 19 2020 |
18962 |
519.03 |
| Jun 12 2020 |
18972 |
519.03 |
| Jun 05 2020 |
19001 |
519.03 |
| May 29 2020 |
19029 |
519.03 |
| May 22 2020 |
19075 |
519.03 |
| May 15 2020 |
19075 |
519.03 |
| May 08 2020 |
19082 |
519.03 |
| May 01 2020 |
19095 |
519.03 |
| Apr 24 2020 |
19150 |
519.03 |
| Apr 17 2020 |
19151 |
519.03 |
| Apr 10 2020 |
19151 |
519.03 |
| Apr 03 2020 |
19151 |
519.03 |
| Mar 27 2020 |
19151 |
519.03 |
| Mar 20 2020 |
19165 |
519.03 |
| Mar 13 2020 |
19165 |
519.03 |
| Mar 06 2020 |
19165 |
519.03 |
| Feb 28 2020 |
19144 |
519.03 |
| Feb 21 2020 |
19210 |
519.03 |
| Feb 14 2020 |
19221 |
519.03 |
| Feb 07 2020 |
19247 |
519.03 |
| Jan 31 2020 |
19267 |
519.03 |
| Jan 24 2020 |
18858 |
519.03 |
| Jan 17 2020 |
18906 |
519.03 |
| Jan 10 2020 |
19620 |
519.03 |
| Jan 03 2020 |
18696 |
508.64 |
| Dec 27 2019 |
18719 |
508.64 |
| Dec 20 2019 |
18752 |
508.64 |
| Dec 13 2019 |
18831 |
508.64 |
| Dec 06 2019 |
19043 |
512.9 |
| Nov 29 2019 |
19229 |
509.83 |
| Nov 22 2019 |
19717 |
514.28 |
| Nov 15 2019 |
20233 |
518.35 |
| Nov 08 2019 |
20522 |
518.35 |
| Nov 01 2019 |
20655 |
518.35 |
| Oct 25 2019 |
20695 |
518.35 |
| Oct 18 2019 |
20254 |
518.35 |
| Oct 11 2019 |
20975 |
522.83 |
| Oct 04 2019 |
21085 |
522.83 |
| Sep 27 2019 |
21018 |
522.83 |
| Sep 20 2019 |
20723 |
522.83 |
| Sep 13 2019 |
20679 |
522.83 |
| Sep 06 2019 |
20250 |
522.83 |
| Aug 30 2019 |
20340 |
522.83 |
| Aug 23 2019 |
20367 |
522.83 |
| Aug 16 2019 |
20189 |
522.83 |
| Aug 09 2019 |
20189 |
522.83 |
| Aug 02 2019 |
20200 |
522.83 |
| Jul 26 2019 |
20212 |
522.83 |
| Jul 19 2019 |
20229 |
522.83 |
| Jul 12 2019 |
20272 |
522.83 |
| Jul 05 2019 |
20285 |
522.83 |
| Jun 28 2019 |
20331 |
522.83 |
| Jun 21 2019 |
20359 |
522.83 |
| Jun 14 2019 |
20356 |
522.83 |
| Jun 07 2019 |
20336 |
522.83 |
| May 31 2019 |
20370 |
522.83 |
| May 24 2019 |
20380 |
522.83 |
| May 17 2019 |
20417 |
522.83 |
| May 10 2019 |
20409 |
522.83 |
| May 03 2019 |
20424 |
522.83 |
| Apr 26 2019 |
20420 |
522.83 |
| Apr 19 2019 |
20419 |
522.83 |
| Apr 12 2019 |
20425 |
522.83 |
| Apr 05 2019 |
20425 |
522.83 |
| Mar 29 2019 |
20426 |
522.83 |
| Mar 22 2019 |
20412 |
522.83 |
| Mar 15 2019 |
20417 |
522.83 |
| Mar 08 2019 |
20337 |
522.83 |
| Mar 01 2019 |
20340 |
522.83 |
| Feb 22 2019 |
20332 |
522.83 |
| Feb 15 2019 |
20340 |
522.83 |
| Feb 08 2019 |
20309 |
522.83 |
| Feb 01 2019 |
20337 |
522.83 |
| Jan 25 2019 |
20349 |
522.83 |
| Jan 18 2019 |
19859 |
522.83 |
| Jan 11 2019 |
20522 |
522.83 |
| Jan 04 2019 |
21144 |
528.97 |
| Dec 28 2018 |
21090 |
528.97 |
| Dec 21 2018 |
20951 |
528.97 |
| Dec 14 2018 |
21088 |
528.97 |
| Dec 07 2018 |
21494 |
531.49 |
| Nov 30 2018 |
21793 |
531.49 |
| Nov 23 2018 |
22372 |
535.64 |
| Nov 16 2018 |
25611 |
568.36 |
| Nov 09 2018 |
25799 |
568.36 |
| Nov 02 2018 |
26628 |
576.45 |
| Oct 26 2018 |
26431 |
576.45 |
| Oct 19 2018 |
26617 |
576.45 |
| Oct 12 2018 |
27849 |
594.32 |
| Oct 05 2018 |
27575 |
594.32 |
| Sep 28 2018 |
27666 |
594.32 |
| Sep 21 2018 |
27748 |
594.32 |
| Sep 14 2018 |
27372 |
594.32 |
| Sep 07 2018 |
27144 |
594.32 |
| Aug 31 2018 |
26871 |
594.32 |
| Aug 24 2018 |
26788 |
594.32 |
| Aug 17 2018 |
26778 |
594.32 |
| Aug 10 2018 |
26793 |
594.32 |
| Aug 03 2018 |
26826 |
594.32 |
| Jul 27 2018 |
26843 |
594.32 |
| Jul 20 2018 |
26869 |
594.32 |
| Jul 13 2018 |
26871 |
594.32 |
| Jul 06 2018 |
26843 |
594.32 |
| Jun 29 2018 |
26919 |
594.32 |
| Jun 22 2018 |
26919 |
594.32 |
| Jun 15 2018 |
26941 |
594.32 |
| Jun 08 2018 |
26980 |
594.32 |
| Jun 01 2018 |
26959 |
594.32 |
| May 25 2018 |
26988 |
594.32 |
| May 18 2018 |
26933 |
594.32 |
| May 11 2018 |
26963 |
594.32 |
| May 04 2018 |
27078 |
594.32 |
| Apr 27 2018 |
27067 |
594.32 |
| Apr 20 2018 |
27136 |
594.32 |
| Apr 13 2018 |
27127 |
594.32 |
| Apr 06 2018 |
27127 |
594.32 |
| Mar 30 2018 |
27126 |
594.32 |
| Mar 23 2018 |
27126 |
594.32 |
| Mar 16 2018 |
27111 |
594.32 |
| Mar 09 2018 |
27111 |
594.32 |
| Mar 02 2018 |
27119 |
594.32 |
| Feb 23 2018 |
27113 |
594.32 |
| Feb 16 2018 |
27130 |
594.32 |
| Feb 09 2018 |
27119 |
594.32 |
| Feb 02 2018 |
27145 |
594.32 |
| Jan 26 2018 |
27181 |
594.32 |
| Jan 19 2018 |
27077 |
594.32 |
| Jan 12 2018 |
23770 |
558.47 |
| Jan 05 2018 |
23978 |
558.47 |
| Dec 29 2017 |
24050 |
558.47 |
| Dec 22 2017 |
24041 |
558.47 |
| Dec 15 2017 |
24044 |
558.47 |
| Dec 08 2017 |
24469 |
558.47 |
| Dec 01 2017 |
24751 |
558.47 |
| Nov 24 2017 |
24793 |
558.47 |
| Nov 17 2017 |
18223 |
486.77 |
| Nov 10 2017 |
18698 |
486.77 |
| Nov 03 2017 |
22811 |
525.21 |
| Oct 27 2017 |
22856 |
525.21 |
| Oct 20 2017 |
20912 |
506.67 |
| Oct 13 2017 |
20657 |
506.67 |
| Oct 06 2017 |
20348 |
506.02 |
| Sep 29 2017 |
20349 |
506.02 |
| Sep 22 2017 |
20260 |
506.02 |
| Sep 15 2017 |
20229 |
506.02 |
| Sep 08 2017 |
20004 |
506.02 |
| Sep 01 2017 |
20031 |
506.02 |
| Aug 25 2017 |
20032 |
506.02 |
| Aug 18 2017 |
20070 |
506.02 |
| Aug 11 2017 |
19963 |
506.02 |
| Aug 04 2017 |
19991 |
506.02 |
| Jul 28 2017 |
19988 |
506.02 |
| Jul 21 2017 |
20010 |
506.02 |
| Jul 14 2017 |
20009 |
506.02 |
| Jul 07 2017 |
20005 |
506.02 |
| Jun 30 2017 |
20013 |
506.02 |
| Jun 23 2017 |
20013 |
506.02 |
| Jun 16 2017 |
20008 |
506.02 |
| Jun 09 2017 |
19983 |
506.02 |
| Jun 02 2017 |
19988 |
506.02 |
| May 26 2017 |
19813 |
506.02 |
| May 19 2017 |
19837 |
506.02 |
| May 12 2017 |
19776 |
506.02 |
| May 05 2017 |
19712 |
506.02 |
| Apr 28 2017 |
19681 |
506.02 |
| Apr 21 2017 |
19650 |
506.02 |
| Apr 14 2017 |
19690 |
506.02 |
| Apr 07 2017 |
19691 |
506.02 |
| Mar 31 2017 |
19691 |
506.02 |
| Mar 24 2017 |
19692 |
506.02 |
| Mar 17 2017 |
19683 |
506.02 |
| Mar 10 2017 |
19702 |
506.02 |
| Mar 03 2017 |
19702 |
506.02 |
| Feb 24 2017 |
19708 |
506.02 |
| Feb 17 2017 |
19726 |
506.02 |
| Feb 10 2017 |
19748 |
506.02 |
| Feb 03 2017 |
19740 |
506.02 |
| Jan 27 2017 |
19729 |
506.02 |
| Jan 20 2017 |
20386 |
512.44 |
| Jan 13 2017 |
20417 |
512.44 |
| Jan 06 2017 |
20683 |
512.44 |
| Dec 30 2016 |
20761 |
512.44 |
| Dec 23 2016 |
20760 |
512.44 |
| Dec 16 2016 |
20816 |
512.44 |
| Dec 09 2016 |
20930 |
512.44 |
| Dec 02 2016 |
21367 |
512.44 |
| Nov 25 2016 |
21246 |
512.44 |
| Nov 18 2016 |
21549 |
512.37 |
| Nov 11 2016 |
19129 |
486.83 |
| Nov 04 2016 |
19171 |
486.83 |
| Oct 28 2016 |
19125 |
486.83 |
| Oct 21 2016 |
21161 |
504.08 |
| Oct 14 2016 |
21111 |
504.08 |
