| Oct 20 2017 |
29120 |
594.91 |
| Oct 13 2017 |
28840 |
594.91 |
| Oct 06 2017 |
26876 |
575.26 |
| Sep 29 2017 |
26795 |
575.26 |
| Sep 22 2017 |
26683 |
575.26 |
| Sep 15 2017 |
26605 |
575.26 |
| Sep 08 2017 |
26320 |
575.26 |
| Sep 01 2017 |
26359 |
575.26 |
| Aug 25 2017 |
26348 |
575.26 |
| Aug 18 2017 |
26380 |
575.26 |
| Aug 11 2017 |
26239 |
575.26 |
| Aug 04 2017 |
26270 |
575.26 |
| Jul 28 2017 |
26267 |
575.26 |
| Jul 21 2017 |
26298 |
575.26 |
| Jul 14 2017 |
26296 |
575.26 |
| Jul 07 2017 |
26288 |
575.26 |
| Jun 30 2017 |
26297 |
575.26 |
| Jun 23 2017 |
26294 |
575.26 |
| Jun 16 2017 |
26295 |
575.26 |
| Jun 09 2017 |
26268 |
575.26 |
| Jun 02 2017 |
26275 |
575.26 |
| May 26 2017 |
26065 |
575.26 |
| May 19 2017 |
26110 |
575.26 |
| May 12 2017 |
26047 |
575.26 |
| May 05 2017 |
25944 |
575.26 |
| Apr 28 2017 |
25905 |
575.26 |
| Apr 21 2017 |
25874 |
575.26 |
| Apr 14 2017 |
25917 |
575.26 |
| Apr 07 2017 |
25918 |
575.26 |
| Mar 31 2017 |
25917 |
575.26 |
| Mar 24 2017 |
25919 |
575.26 |
| Mar 17 2017 |
25910 |
575.26 |
| Mar 10 2017 |
25927 |
575.26 |
| Mar 03 2017 |
25927 |
575.26 |
| Feb 24 2017 |
25932 |
575.26 |
| Feb 17 2017 |
25950 |
575.26 |
| Feb 10 2017 |
25976 |
575.26 |
| Feb 03 2017 |
25969 |
575.26 |
| Jan 27 2017 |
25935 |
575.26 |
| Jan 20 2017 |
25949 |
575.26 |
| Jan 13 2017 |
25980 |
575.26 |
| Jan 06 2017 |
26300 |
575.26 |
| Dec 30 2016 |
26396 |
575.26 |
| Dec 23 2016 |
26387 |
575.26 |
| Dec 16 2016 |
26426 |
575.26 |
| Dec 09 2016 |
26643 |
575.26 |
| Dec 02 2016 |
27206 |
575.26 |
| Nov 25 2016 |
27101 |
575.26 |
| Nov 18 2016 |
27639 |
575.26 |
| Nov 11 2016 |
28079 |
575.26 |
| Nov 04 2016 |
28268 |
575.26 |
| Oct 28 2016 |
28328 |
575.26 |
| Oct 21 2016 |
26543 |
555.61 |
| Oct 14 2016 |
26607 |
555.61 |
