| Oct 12 2018 |
33147 |
685.69 |
| Oct 05 2018 |
32892 |
685.69 |
| Sep 28 2018 |
33005 |
685.69 |
| Sep 21 2018 |
33147 |
685.69 |
| Sep 14 2018 |
32662 |
685.69 |
| Sep 07 2018 |
31346 |
658.81 |
| Aug 31 2018 |
31036 |
658.81 |
| Aug 24 2018 |
30943 |
658.81 |
| Aug 17 2018 |
30936 |
658.81 |
| Aug 10 2018 |
30953 |
658.81 |
| Aug 03 2018 |
30990 |
658.81 |
| Jul 27 2018 |
31007 |
658.81 |
| Jul 20 2018 |
31038 |
658.81 |
| Jul 13 2018 |
31040 |
658.81 |
| Jul 06 2018 |
31018 |
658.81 |
| Jun 29 2018 |
31105 |
658.81 |
| Jun 22 2018 |
31105 |
658.81 |
| Jun 15 2018 |
31129 |
658.81 |
| Jun 08 2018 |
31170 |
658.81 |
| Jun 01 2018 |
31145 |
658.81 |
| May 25 2018 |
31181 |
658.81 |
| May 18 2018 |
31119 |
658.81 |
| May 11 2018 |
31149 |
658.81 |
| May 04 2018 |
31270 |
658.81 |
| Apr 27 2018 |
31255 |
658.81 |
| Apr 20 2018 |
31332 |
658.81 |
| Apr 13 2018 |
31323 |
658.81 |
| Apr 06 2018 |
31323 |
658.81 |
| Mar 30 2018 |
31321 |
658.81 |
| Mar 23 2018 |
31321 |
658.81 |
| Mar 16 2018 |
31303 |
658.81 |
| Mar 09 2018 |
31303 |
658.81 |
| Mar 02 2018 |
31311 |
658.81 |
| Feb 23 2018 |
31304 |
658.81 |
| Feb 16 2018 |
31321 |
658.81 |
| Feb 09 2018 |
31310 |
658.81 |
| Feb 02 2018 |
31338 |
658.81 |
| Jan 26 2018 |
31369 |
658.81 |
| Jan 19 2018 |
31249 |
658.81 |
| Jan 12 2018 |
30771 |
658.81 |
| Jan 05 2018 |
30938 |
658.81 |
| Dec 29 2017 |
31042 |
658.81 |
| Dec 22 2017 |
31032 |
658.81 |
| Dec 15 2017 |
31058 |
658.81 |
| Dec 08 2017 |
31505 |
658.81 |
| Dec 01 2017 |
31856 |
658.81 |
| Nov 24 2017 |
31865 |
658.81 |
| Nov 17 2017 |
32268 |
658.81 |
| Nov 10 2017 |
33178 |
658.81 |
| Nov 03 2017 |
33402 |
658.81 |
| Oct 27 2017 |
33678 |
658.81 |
| Oct 20 2017 |
33639 |
658.81 |
| Oct 13 2017 |
31671 |
631.94 |
| Oct 06 2017 |
31815 |
638.6 |
| Sep 29 2017 |
31805 |
638.6 |
| Sep 22 2017 |
31664 |
638.6 |
| Sep 15 2017 |
31622 |
638.6 |
| Sep 08 2017 |
31575 |
645.25 |
| Sep 01 2017 |
31606 |
645.25 |
| Aug 25 2017 |
31584 |
645.25 |
| Aug 18 2017 |
31611 |
645.25 |
| Aug 11 2017 |
31442 |
645.25 |
| Aug 04 2017 |
31469 |
645.25 |
| Jul 28 2017 |
31466 |
645.25 |
| Jul 21 2017 |
31504 |
645.25 |
| Jul 14 2017 |
31496 |
645.25 |
| Jul 07 2017 |
31489 |
645.25 |
| Jun 30 2017 |
31499 |
645.25 |
| Jun 23 2017 |
31498 |
645.25 |
| Jun 16 2017 |
31510 |
645.25 |
| Jun 09 2017 |
31480 |
645.25 |
| Jun 02 2017 |
31484 |
645.25 |
| May 26 2017 |
31245 |
645.25 |
| May 19 2017 |
31291 |
645.25 |
| May 12 2017 |
31228 |
645.25 |
| May 05 2017 |
31104 |
645.25 |
| Apr 28 2017 |
31057 |
645.25 |
| Apr 21 2017 |
31024 |
645.25 |
| Apr 14 2017 |
31079 |
645.25 |
| Apr 07 2017 |
31080 |
645.25 |
| Mar 31 2017 |
31079 |
645.25 |
| Mar 24 2017 |
31081 |
645.25 |
| Mar 17 2017 |
31076 |
645.25 |
| Mar 10 2017 |
31097 |
645.25 |
| Mar 03 2017 |
31097 |
645.25 |
| Feb 24 2017 |
31101 |
645.25 |
| Feb 17 2017 |
31121 |
645.25 |
| Feb 10 2017 |
31148 |
645.25 |
| Feb 03 2017 |
31146 |
645.25 |
| Jan 27 2017 |
31103 |
645.25 |
| Jan 20 2017 |
31119 |
645.25 |
| Jan 13 2017 |
31162 |
645.25 |
| Jan 06 2017 |
31524 |
645.25 |
| Dec 30 2016 |
31615 |
645.25 |
| Dec 23 2016 |
31607 |
645.25 |
| Dec 16 2016 |
31646 |
645.25 |
| Dec 09 2016 |
31895 |
645.25 |
| Dec 02 2016 |
32660 |
645.25 |
| Nov 25 2016 |
32528 |
645.25 |
| Nov 18 2016 |
33194 |
645.25 |
| Nov 11 2016 |
33816 |
645.25 |
| Nov 04 2016 |
34049 |
645.25 |
| Oct 28 2016 |
34090 |
645.25 |
| Oct 21 2016 |
34245 |
645.25 |
| Oct 14 2016 |
34403 |
645.25 |
