| Sep 14 2023 |
5712 |
495.3 |
| Sep 07 2023 |
6044 |
516.28 |
| Aug 31 2023 |
5975 |
516.28 |
| Aug 24 2023 |
5883 |
516.28 |
| Aug 17 2023 |
5932 |
516.28 |
| Aug 10 2023 |
5934 |
516.28 |
| Aug 03 2023 |
5940 |
516.28 |
| Jul 27 2023 |
5926 |
516.28 |
| Jul 20 2023 |
5942 |
516.28 |
| Jul 13 2023 |
5942 |
516.28 |
| Jul 06 2023 |
5926 |
516.28 |
| Jun 29 2023 |
5905 |
516.28 |
| Jun 22 2023 |
5905 |
516.28 |
| Jun 15 2023 |
5905 |
516.28 |
| Jun 08 2023 |
5912 |
516.28 |
| Jun 01 2023 |
5872 |
516.28 |
| May 25 2023 |
5821 |
516.28 |
| May 18 2023 |
5820 |
516.28 |
| May 11 2023 |
5820 |
516.28 |
| May 04 2023 |
5793 |
516.28 |
| Apr 27 2023 |
5788 |
516.28 |
| Apr 20 2023 |
5788 |
516.28 |
| Apr 13 2023 |
5788 |
516.28 |
| Apr 06 2023 |
5794 |
516.28 |
| Mar 30 2023 |
5844 |
516.28 |
| Mar 23 2023 |
5844 |
516.28 |
| Mar 16 2023 |
5844 |
516.28 |
| Mar 09 2023 |
5844 |
516.28 |
| Mar 02 2023 |
5793 |
516.28 |
| Feb 23 2023 |
5797 |
516.28 |
| Feb 16 2023 |
5833 |
516.28 |
| Feb 09 2023 |
5853 |
516.28 |
| Feb 02 2023 |
5881 |
516.28 |
| Jan 26 2023 |
5882 |
516.28 |
| Jan 19 2023 |
5895 |
516.28 |
| Jan 12 2023 |
5796 |
516.28 |
| Jan 05 2023 |
6263 |
516.28 |
| Dec 29 2022 |
6259 |
516.28 |
| Dec 22 2022 |
10149 |
492.13 |
| Dec 15 2022 |
10124 |
492.13 |
| Dec 08 2022 |
10062 |
492.13 |
| Dec 01 2022 |
9942 |
492.13 |
| Nov 24 2022 |
9925 |
492.13 |
| Nov 17 2022 |
9740 |
492.13 |
| Nov 10 2022 |
9578 |
492.13 |
| Nov 03 2022 |
9275 |
492.13 |
| Oct 27 2022 |
8718 |
492.13 |
| Oct 20 2022 |
8417 |
492.13 |
| Oct 13 2022 |
8285 |
492.13 |
| Oct 06 2022 |
7514 |
476.03 |
| Sep 29 2022 |
7307 |
476.03 |
| Sep 22 2022 |
7223 |
476.03 |
| Sep 15 2022 |
7122 |
476.03 |
| Sep 08 2022 |
7111 |
476.03 |
| Sep 01 2022 |
7102 |
476.03 |
| Aug 25 2022 |
7092 |
476.03 |
| Aug 18 2022 |
7088 |
476.03 |
| Aug 11 2022 |
7100 |
476.03 |
| Aug 04 2022 |
7078 |
476.03 |
| Jul 28 2022 |
7078 |
476.03 |
| Jul 21 2022 |
7078 |
476.03 |
| Jul 14 2022 |
7078 |
476.03 |
| Jul 07 2022 |
7078 |
476.03 |
| Jun 30 2022 |
7078 |
476.03 |
| Jun 23 2022 |
7057 |
476.03 |
| Jun 16 2022 |
7057 |
476.03 |
| Jun 09 2022 |
7067 |
476.03 |
| Jun 02 2022 |
7067 |
476.03 |
| May 26 2022 |
7066 |
476.03 |
| May 19 2022 |
7066 |
476.03 |
| May 12 2022 |
7066 |
476.03 |
| May 05 2022 |
7066 |
476.03 |
| Apr 28 2022 |
7056 |
476.03 |
| Apr 21 2022 |
7056 |
476.03 |
| Apr 14 2022 |
7056 |
476.03 |
| Apr 07 2022 |
7056 |
476.03 |
| Mar 31 2022 |
7056 |
476.03 |
| Mar 24 2022 |
7056 |
476.03 |
| Mar 17 2022 |
7046 |
476.03 |
| Mar 10 2022 |
7046 |
476.03 |
| Mar 03 2022 |
7046 |
476.03 |
| Feb 24 2022 |
7035 |
476.03 |
| Feb 17 2022 |
7041 |
476.03 |
| Feb 10 2022 |
7045 |
476.03 |
| Feb 03 2022 |
7058 |
476.03 |
| Jan 27 2022 |
7061 |
476.03 |
| Jan 20 2022 |
6934 |
476.03 |
| Jan 13 2022 |
6963 |
476.03 |
| Jan 06 2022 |
7104 |
476.03 |
| Dec 30 2021 |
7136 |
476.03 |
| Dec 23 2021 |
7155 |
476.03 |
| Dec 16 2021 |
7148 |
476.03 |
| Dec 09 2021 |
7167 |
476.03 |
| Dec 02 2021 |
7267 |
476.03 |
| Nov 25 2021 |
7270 |
476.03 |
| Nov 18 2021 |
7311 |
476.03 |
| Nov 11 2021 |
6365 |
443.71 |
| Nov 04 2021 |
6974 |
459.74 |
| Oct 28 2021 |
7484 |
466.28 |
| Oct 21 2021 |
7769 |
475.26 |
| Oct 14 2021 |
7266 |
456.27 |
| Oct 07 2021 |
7213 |
456.27 |
| Sep 30 2021 |
6916 |
444.04 |
| Sep 23 2021 |
6472 |
429.15 |
| Sep 16 2021 |
6621 |
429.15 |
| Sep 09 2021 |
6026 |
411.64 |
| Sep 02 2021 |
6149 |
411.64 |
| Aug 26 2021 |
6151 |
411.64 |
| Aug 19 2021 |
6161 |
411.64 |
| Aug 12 2021 |
6175 |
411.64 |
| Aug 05 2021 |
6186 |
411.64 |
| Jul 29 2021 |
6189 |
411.64 |
| Jun 03 2021 |
7859 |
411.64 |
| Nov 13 2020 |
4941 |
380.96 |
| Nov 06 2020 |
8536 |
444.39 |
| Oct 30 2020 |
9177 |
444.39 |
| Oct 23 2020 |
11273 |
466.55 |
| Oct 16 2020 |
12099 |
469.74 |
| Oct 09 2020 |
12696 |
469.74 |
| Oct 02 2020 |
11163 |
444.04 |
| Sep 25 2020 |
10237 |
429.15 |
| Sep 18 2020 |
10533 |
429.15 |
| Sep 11 2020 |
9402 |
411.64 |
| Sep 04 2020 |
9549 |
411.64 |
| Aug 28 2020 |
9611 |
411.64 |
| Aug 21 2020 |
9646 |
411.64 |
| Aug 14 2020 |
9655 |
411.64 |
| Aug 07 2020 |
9745 |
411.64 |
| Jul 31 2020 |
9783 |
411.64 |
| Jul 24 2020 |
9783 |
411.64 |
| Jul 17 2020 |
9799 |
411.64 |
| Jul 10 2020 |
9827 |
411.64 |
| Jul 03 2020 |
9860 |
411.64 |
| Jun 26 2020 |
9860 |
411.64 |
| Jun 19 2020 |
9860 |
411.64 |
| Jun 12 2020 |
9864 |
411.64 |
| Jun 05 2020 |
9881 |
411.64 |
| May 29 2020 |
9898 |
411.64 |
| May 22 2020 |
9931 |
411.64 |
| May 15 2020 |
9931 |
411.64 |
| May 08 2020 |
9936 |
411.64 |
| May 01 2020 |
9941 |
411.64 |
| Apr 24 2020 |
9970 |
411.64 |
| Apr 17 2020 |
9970 |
411.64 |
| Apr 10 2020 |
9970 |
411.64 |
| Apr 03 2020 |
9970 |
411.64 |
| Mar 27 2020 |
9970 |
411.64 |
| Mar 20 2020 |
9978 |
411.64 |
| Mar 13 2020 |
9978 |
411.64 |
| Mar 06 2020 |
9978 |
411.64 |
| Feb 28 2020 |
9970 |
411.64 |
| Feb 21 2020 |
10012 |
411.64 |
| Feb 14 2020 |
10014 |
411.64 |
| Feb 07 2020 |
10026 |
411.64 |
| Jan 31 2020 |
10048 |
411.64 |
| Jan 24 2020 |
9725 |
411.64 |
| Jan 17 2020 |
9753 |
411.64 |
| Jan 10 2020 |
10287 |
411.64 |
| Jan 03 2020 |
10211 |
411.64 |
| Dec 27 2019 |
10205 |
411.64 |
| Dec 20 2019 |
10226 |
411.64 |
| Dec 13 2019 |
10273 |
411.64 |
| Dec 06 2019 |
10112 |
411.64 |
| Nov 29 2019 |
10304 |
411.64 |
| Nov 22 2019 |
10352 |
411.64 |
| Nov 15 2019 |
10786 |
415.7 |
| Nov 08 2019 |
10402 |
410.62 |
| Nov 01 2019 |
11605 |
423.64 |
| Oct 25 2019 |
11552 |
423.64 |
| Oct 18 2019 |
11279 |
423.64 |
| Oct 11 2019 |
10360 |
412.26 |
| Oct 04 2019 |
10046 |
407.65 |
| Sep 27 2019 |
10060 |
407.7 |
| Sep 20 2019 |
9918 |
407.7 |
| Sep 13 2019 |
11224 |
422.02 |
| Sep 06 2019 |
10939 |
422.02 |
| Aug 30 2019 |
10987 |
422.02 |
| Aug 23 2019 |
11009 |
422.02 |
| Aug 16 2019 |
10932 |
422.02 |
| Aug 09 2019 |
10932 |
422.02 |
| Aug 02 2019 |
10938 |
422.02 |
| Jul 26 2019 |
10947 |
422.02 |
| Jul 19 2019 |
10962 |
422.02 |
| Jul 12 2019 |
10986 |
422.02 |
| Jul 05 2019 |
10994 |
422.02 |
| Jun 28 2019 |
11009 |
422.02 |
| Jun 21 2019 |
11030 |
422.02 |
| Jun 14 2019 |
11025 |
422.02 |
| Jun 07 2019 |
11014 |
422.02 |
| May 31 2019 |
11033 |
422.02 |
| May 24 2019 |
11030 |
422.02 |
| May 17 2019 |
11048 |
422.02 |
| May 10 2019 |
11044 |
422.02 |
| May 03 2019 |
11052 |
422.02 |
| Apr 26 2019 |
11044 |
422.02 |
| Apr 19 2019 |
11043 |
422.02 |
| Apr 12 2019 |
11046 |
422.02 |
| Apr 05 2019 |
11046 |
422.02 |
| Mar 29 2019 |
11046 |
422.02 |
| Mar 22 2019 |
11043 |
422.02 |
| Mar 15 2019 |
11053 |
422.02 |
| Mar 08 2019 |
11000 |
422.02 |
| Mar 01 2019 |
11004 |
422.02 |
| Feb 22 2019 |
10997 |
422.02 |
| Feb 15 2019 |
11014 |
422.02 |
| Feb 08 2019 |
11001 |
422.02 |
| Feb 01 2019 |
11024 |
422.02 |
| Jan 25 2019 |
11024 |
422.02 |
| Jan 18 2019 |
10645 |
422.02 |
| Jan 11 2019 |
11160 |
422.02 |
| Jan 04 2019 |
11219 |
422.02 |
| Dec 28 2018 |
11222 |
422.02 |
| Dec 21 2018 |
11152 |
422.02 |
| Dec 14 2018 |
11186 |
422.02 |
| Dec 07 2018 |
11324 |
422.02 |
| Nov 30 2018 |
11452 |
422.02 |
| Nov 23 2018 |
11531 |
422.02 |
| Nov 16 2018 |
11728 |
422.02 |
| Nov 09 2018 |
10975 |
414.17 |
| Nov 02 2018 |
10583 |
409.12 |
| Oct 26 2018 |
10315 |
409.12 |
| Oct 19 2018 |
10338 |
409.12 |
| Oct 12 2018 |
10424 |
410.78 |
| Oct 05 2018 |
10782 |
416.74 |
| Sep 28 2018 |
10818 |
416.74 |
| Sep 21 2018 |
10820 |
416.74 |
| Sep 14 2018 |
10258 |
412.46 |
| Sep 07 2018 |
10205 |
412.46 |
| Aug 31 2018 |
10139 |
412.46 |
| Aug 24 2018 |
10099 |
412.46 |
| Aug 17 2018 |
10092 |
412.46 |
| Aug 10 2018 |
10096 |
412.46 |
| Aug 03 2018 |
10112 |
412.46 |
| Jul 27 2018 |
10120 |
412.46 |
| Jul 20 2018 |
10131 |
412.46 |
| Jul 13 2018 |
10131 |
412.46 |
| Jul 06 2018 |
10118 |
412.46 |
| Jun 29 2018 |
10168 |
412.46 |
| Jun 22 2018 |
10168 |
412.46 |
| Jun 15 2018 |
10185 |
412.46 |
| Jun 08 2018 |
10201 |
412.46 |
| Jun 01 2018 |
10197 |
412.46 |
| May 25 2018 |
10208 |
412.46 |
| May 18 2018 |
10190 |
412.46 |
| May 11 2018 |
10212 |
412.46 |
| May 04 2018 |
10256 |
412.46 |
| Apr 27 2018 |
10253 |
412.46 |
| Apr 20 2018 |
10280 |
412.46 |
| Apr 13 2018 |
10277 |
412.46 |
| Apr 06 2018 |
10277 |
412.46 |
| Mar 30 2018 |
10275 |
412.46 |
| Mar 23 2018 |
10275 |
412.46 |
| Mar 16 2018 |
10268 |
412.46 |
| Mar 09 2018 |
10268 |
412.46 |
| Mar 02 2018 |
10271 |
412.46 |
| Feb 23 2018 |
10271 |
412.46 |
| Feb 16 2018 |
10280 |
412.46 |
| Feb 09 2018 |
10274 |
412.46 |
| Feb 02 2018 |
10290 |
412.46 |
| Jan 26 2018 |
10318 |
412.46 |
| Jan 19 2018 |
10295 |
412.46 |
| Jan 12 2018 |
9966 |
412.46 |
| Jan 05 2018 |
10221 |
412.46 |
| Dec 29 2017 |
10234 |
412.46 |
| Dec 22 2017 |
10222 |
412.46 |
| Dec 15 2017 |
10190 |
412.46 |
| Dec 08 2017 |
10399 |
412.46 |
| Dec 01 2017 |
10473 |
412.46 |
| Nov 24 2017 |
10499 |
412.46 |
| Nov 17 2017 |
11343 |
420.4 |
| Nov 10 2017 |
11638 |
420.4 |
| Nov 03 2017 |
12638 |
430.84 |
| Oct 27 2017 |
12219 |
427.35 |
| Oct 20 2017 |
11112 |
416.3 |
| Oct 13 2017 |
10927 |
416.3 |
| Oct 06 2017 |
7951 |
383.65 |
| Sep 29 2017 |
7080 |
372.09 |
| Sep 22 2017 |
7058 |
372.09 |
| Sep 15 2017 |
7060 |
372.09 |
| Sep 08 2017 |
7016 |
372.09 |
| Sep 01 2017 |
7036 |
372.09 |
| Aug 25 2017 |
7048 |
372.09 |
| Aug 18 2017 |
7062 |
372.09 |
| Aug 11 2017 |
7039 |
372.09 |
| Aug 04 2017 |
7054 |
372.09 |
| Jul 28 2017 |
7052 |
372.09 |
| Jul 21 2017 |
7063 |
372.09 |
| Jul 14 2017 |
7069 |
372.09 |
| Jul 07 2017 |
7064 |
372.09 |
| Jun 30 2017 |
7073 |
372.09 |
| Jun 23 2017 |
7072 |
372.09 |
| Jun 16 2017 |
7066 |
372.09 |
| Jun 09 2017 |
7046 |
372.09 |
| Jun 02 2017 |
7043 |
372.09 |
| May 26 2017 |
6940 |
372.09 |
| May 19 2017 |
6959 |
372.09 |
| May 12 2017 |
6930 |
372.09 |
| May 05 2017 |
6919 |
372.09 |
| Apr 28 2017 |
6910 |
372.09 |
| Apr 21 2017 |
6897 |
372.09 |
| Apr 14 2017 |
6902 |
372.09 |
| Apr 07 2017 |
6903 |
372.09 |
| Mar 31 2017 |
6903 |
372.09 |
| Mar 24 2017 |
6903 |
372.09 |
| Mar 17 2017 |
6896 |
372.09 |
| Mar 10 2017 |
6902 |
372.09 |
| Mar 03 2017 |
6902 |
372.09 |
| Feb 24 2017 |
6904 |
372.09 |
| Feb 17 2017 |
6911 |
372.09 |
| Feb 10 2017 |
6925 |
372.09 |
| Feb 03 2017 |
6921 |
372.09 |
| Jan 27 2017 |
6934 |
372.09 |
| Jan 20 2017 |
6948 |
372.09 |
| Jan 13 2017 |
6954 |
372.09 |
| Jan 06 2017 |
7091 |
372.09 |
| Dec 30 2016 |
7135 |
372.09 |
| Dec 23 2016 |
7141 |
372.09 |
| Dec 16 2016 |
7142 |
372.09 |
| Dec 09 2016 |
7165 |
372.09 |
| Dec 02 2016 |
7242 |
372.09 |
| Nov 25 2016 |
7205 |
372.09 |
| Nov 18 2016 |
7226 |
372.09 |
| Nov 11 2016 |
7380 |
373.15 |
| Nov 04 2016 |
7332 |
373.15 |
| Oct 28 2016 |
8216 |
384.15 |
| Oct 21 2016 |
8294 |
384.15 |
| Oct 14 2016 |
8385 |
386.88 |
