| Nov 30 2023 |
1581 |
329.37 |
| Nov 23 2023 |
1563 |
329.37 |
| Nov 16 2023 |
1514 |
327.42 |
| Nov 09 2023 |
2353 |
337.39 |
| Nov 02 2023 |
2353 |
337.39 |
| Oct 26 2023 |
2327 |
336.22 |
| Oct 19 2023 |
2205 |
330.62 |
| Oct 12 2023 |
2126 |
330.62 |
| Oct 05 2023 |
1972 |
321.96 |
| Sep 28 2023 |
1958 |
321.96 |
| Sep 21 2023 |
1963 |
321.55 |
| Sep 14 2023 |
1968 |
321.55 |
| Sep 07 2023 |
1959 |
321.55 |
| Aug 31 2023 |
1964 |
321.55 |
| Aug 24 2023 |
1961 |
321.55 |
| Aug 17 2023 |
1954 |
321.55 |
| Aug 10 2023 |
1954 |
321.55 |
| Aug 03 2023 |
1960 |
321.55 |
| Jul 27 2023 |
1956 |
321.55 |
| Jul 20 2023 |
1924 |
321.55 |
| Jul 13 2023 |
1924 |
321.55 |
| Jul 06 2023 |
1916 |
321.55 |
| Jun 29 2023 |
1919 |
321.55 |
| Jun 22 2023 |
1919 |
321.55 |
| Jun 15 2023 |
1919 |
321.55 |
| Jun 08 2023 |
1921 |
321.55 |
| Jun 01 2023 |
1920 |
321.55 |
| May 25 2023 |
1914 |
321.55 |
| May 18 2023 |
1914 |
321.55 |
| May 11 2023 |
1914 |
321.55 |
| May 04 2023 |
1914 |
321.55 |
| Apr 27 2023 |
1916 |
321.55 |
| Apr 20 2023 |
1916 |
321.55 |
| Apr 13 2023 |
1916 |
321.55 |
| Apr 06 2023 |
1919 |
321.55 |
| Mar 30 2023 |
1920 |
321.55 |
| Mar 23 2023 |
1920 |
321.55 |
| Mar 16 2023 |
1920 |
321.55 |
| Mar 09 2023 |
1920 |
321.55 |
| Mar 02 2023 |
1919 |
321.55 |
| Feb 23 2023 |
1919 |
321.55 |
| Feb 16 2023 |
1921 |
321.55 |
| Feb 09 2023 |
1924 |
321.55 |
| Feb 02 2023 |
1930 |
321.55 |
| Jan 26 2023 |
1929 |
321.55 |
| Jan 19 2023 |
1922 |
321.55 |
| Jan 12 2023 |
1883 |
321.55 |
| Jan 05 2023 |
1899 |
321.55 |
| Dec 29 2022 |
1893 |
321.55 |
| Dec 22 2022 |
2866 |
321.55 |
| Dec 15 2022 |
2852 |
321.55 |
| Dec 08 2022 |
2869 |
322.21 |
| Dec 01 2022 |
3047 |
328.58 |
| Nov 24 2022 |
3064 |
328.58 |
| Nov 17 2022 |
3038 |
330.4 |
| Nov 10 2022 |
2967 |
330.4 |
| Nov 03 2022 |
2874 |
330.4 |
| Oct 27 2022 |
3102 |
344.48 |
| Oct 20 2022 |
3032 |
344.48 |
| Oct 13 2022 |
2988 |
344.48 |
| Oct 06 2022 |
3234 |
354.64 |
| Sep 29 2022 |
3180 |
354.64 |
| Sep 22 2022 |
2361 |
366.64 |
| Nov 04 2021 |
2039 |
339.25 |
| Oct 28 2021 |
1997 |
339.25 |
| Oct 21 2021 |
2991 |
373.25 |
| Oct 14 2021 |
4566 |
381.69 |
| Oct 07 2021 |
3752 |
361.82 |
| Sep 30 2021 |
3824 |
361.82 |
| Sep 23 2021 |
3244 |
343.06 |
| Sep 16 2021 |
3307 |
343.06 |
| Sep 09 2021 |
3339 |
343.06 |
| Sep 02 2021 |
3382 |
343.06 |
| Aug 26 2021 |
3077 |
334.52 |
| Aug 19 2021 |
3082 |
334.52 |
| Aug 12 2021 |
3089 |
334.52 |
| Aug 05 2021 |
3098 |
334.52 |
| Jul 29 2021 |
3101 |
334.52 |
| Jun 03 2021 |
3643 |
334.52 |
| Nov 06 2020 |
3549 |
339.25 |
| Oct 30 2020 |
3759 |
339.25 |
| Oct 23 2020 |
5611 |
373.25 |
| Oct 16 2020 |
6287 |
381.69 |
| Oct 09 2020 |
5414 |
361.82 |
| Oct 02 2020 |
5589 |
361.82 |
| Sep 25 2020 |
4697 |
343.06 |
| Sep 18 2020 |
4831 |
343.06 |
| Sep 11 2020 |
4873 |
343.06 |
| Sep 04 2020 |
4933 |
343.06 |
| Aug 28 2020 |
4493 |
334.52 |
| Aug 21 2020 |
4519 |
334.52 |
| Aug 14 2020 |
4524 |
334.52 |
| Aug 07 2020 |
4567 |
334.52 |
| Jul 31 2020 |
4585 |
334.52 |
| Jul 24 2020 |
4585 |
334.52 |
| Jul 17 2020 |
4597 |
334.52 |
| Jul 10 2020 |
4615 |
334.52 |
| Jul 03 2020 |
4632 |
334.52 |
| Jun 26 2020 |
4632 |
334.52 |
| Jun 19 2020 |
4632 |
334.52 |
| Jun 12 2020 |
4633 |
334.52 |
| Jun 05 2020 |
4638 |
334.52 |
| May 29 2020 |
4648 |
334.52 |
| May 22 2020 |
4656 |
334.52 |
| May 15 2020 |
4656 |
334.52 |
| May 08 2020 |
4656 |
334.52 |
| May 01 2020 |
4657 |
334.52 |
| Apr 24 2020 |
4670 |
334.52 |
| Apr 17 2020 |
4670 |
334.52 |
| Apr 10 2020 |
4670 |
334.52 |
| Apr 03 2020 |
4670 |
334.52 |
| Mar 27 2020 |
4670 |
334.52 |
| Mar 20 2020 |
4671 |
334.52 |
| Mar 13 2020 |
4671 |
334.52 |
| Mar 06 2020 |
4671 |
334.52 |
| Feb 28 2020 |
4684 |
334.52 |
| Feb 21 2020 |
4697 |
334.52 |
| Feb 14 2020 |
4700 |
334.52 |
| Feb 07 2020 |
4702 |
334.52 |
| Jan 31 2020 |
4720 |
334.52 |
| Jan 24 2020 |
4490 |
334.52 |
| Jan 17 2020 |
4505 |
334.52 |
| Jan 10 2020 |
4875 |
334.52 |
| Jan 03 2020 |
4860 |
334.52 |
| Dec 27 2019 |
4859 |
334.52 |
| Dec 20 2019 |
4861 |
334.52 |
| Dec 13 2019 |
4880 |
334.52 |
| Dec 06 2019 |
4709 |
334.52 |
| Nov 29 2019 |
4805 |
334.52 |
| Nov 22 2019 |
4841 |
334.52 |
| Nov 15 2019 |
4854 |
334.52 |
| Nov 08 2019 |
4721 |
331.72 |
| Nov 01 2019 |
4741 |
331.72 |
| Oct 25 2019 |
4662 |
331.72 |
| Oct 18 2019 |
4836 |
336.18 |
| Oct 11 2019 |
5057 |
339.71 |
| Oct 04 2019 |
5086 |
339.71 |
| Sep 27 2019 |
5744 |
350.98 |
| Sep 20 2019 |
5668 |
350.98 |
| Sep 13 2019 |
5685 |
350.98 |
| Sep 06 2019 |
5161 |
344.87 |
| Aug 30 2019 |
5730 |
353.58 |
| Aug 23 2019 |
5757 |
353.58 |
| Aug 16 2019 |
5725 |
353.58 |
| Aug 09 2019 |
5725 |
353.58 |
| Aug 02 2019 |
5726 |
353.58 |
| Jul 26 2019 |
5727 |
353.58 |
| Jul 19 2019 |
5736 |
353.58 |
| Jul 12 2019 |
5750 |
353.58 |
| Jul 05 2019 |
5754 |
353.58 |
| Jun 28 2019 |
5764 |
353.58 |
| Jun 21 2019 |
5771 |
353.58 |
| Jun 14 2019 |
5762 |
353.58 |
| Jun 07 2019 |
5761 |
353.58 |
| May 31 2019 |
5771 |
353.58 |
| May 24 2019 |
5773 |
353.58 |
| May 17 2019 |
5788 |
353.58 |
| May 10 2019 |
5786 |
353.58 |
| May 03 2019 |
5794 |
353.58 |
| Apr 26 2019 |
5792 |
353.58 |
| Apr 19 2019 |
5794 |
353.58 |
| Apr 12 2019 |
5797 |
353.58 |
| Apr 05 2019 |
5797 |
353.58 |
| Mar 29 2019 |
5797 |
353.58 |
| Mar 22 2019 |
5795 |
353.58 |
| Mar 15 2019 |
5802 |
353.58 |
| Mar 08 2019 |
5789 |
353.58 |
| Mar 01 2019 |
5789 |
353.58 |
| Feb 22 2019 |
5784 |
353.58 |
| Feb 15 2019 |
5790 |
353.58 |
| Feb 08 2019 |
5776 |
353.58 |
| Feb 01 2019 |
5793 |
353.58 |
| Jan 25 2019 |
5794 |
353.58 |
| Jan 18 2019 |
5540 |
353.58 |
| Jan 11 2019 |
5894 |
353.58 |
| Jan 04 2019 |
5941 |
353.58 |
| Dec 28 2018 |
5957 |
353.58 |
| Dec 21 2018 |
5911 |
353.58 |
| Dec 14 2018 |
5741 |
351.42 |
| Dec 07 2018 |
5524 |
346.93 |
| Nov 30 2018 |
5297 |
341.67 |
| Nov 23 2018 |
5315 |
341.67 |
| Nov 16 2018 |
5759 |
348.03 |
| Nov 09 2018 |
5696 |
348.03 |
| Nov 02 2018 |
5756 |
348.59 |
| Oct 26 2018 |
5606 |
348.59 |
| Oct 19 2018 |
5637 |
348.59 |
| Oct 12 2018 |
5619 |
348.59 |
| Oct 05 2018 |
5468 |
348.59 |
| Sep 28 2018 |
5487 |
348.59 |
| Sep 21 2018 |
5486 |
348.59 |
| Sep 14 2018 |
5425 |
348.59 |
| Sep 07 2018 |
5654 |
351.99 |
| Aug 31 2018 |
5603 |
351.99 |
| Aug 24 2018 |
5590 |
351.99 |
| Aug 17 2018 |
5591 |
351.99 |
| Aug 10 2018 |
5594 |
351.99 |
| Aug 03 2018 |
5605 |
351.99 |
| Jul 27 2018 |
5612 |
351.99 |
| Jul 20 2018 |
5616 |
351.99 |
| Jul 13 2018 |
5618 |
351.99 |
| Jul 06 2018 |
5610 |
351.99 |
| Jun 29 2018 |
5649 |
351.99 |
| Jun 22 2018 |
5649 |
351.99 |
| Jun 15 2018 |
5659 |
351.99 |
| Jun 08 2018 |
5665 |
351.99 |
| Jun 01 2018 |
5658 |
351.99 |
| May 25 2018 |
5672 |
351.99 |
| May 18 2018 |
5671 |
351.99 |
| May 11 2018 |
5682 |
351.99 |
| May 04 2018 |
5713 |
351.99 |
| Apr 27 2018 |
5710 |
351.99 |
| Apr 20 2018 |
5730 |
351.99 |
| Apr 13 2018 |
5728 |
351.99 |
| Apr 06 2018 |
5728 |
351.99 |
| Mar 30 2018 |
5728 |
351.99 |
| Mar 23 2018 |
5728 |
351.99 |
| Mar 16 2018 |
5727 |
351.99 |
| Mar 09 2018 |
5727 |
351.99 |
| Mar 02 2018 |
5727 |
351.99 |
| Feb 23 2018 |
5729 |
351.99 |
| Feb 16 2018 |
5737 |
351.99 |
| Feb 09 2018 |
5734 |
351.99 |
| Feb 02 2018 |
5749 |
351.99 |
| Jan 26 2018 |
5769 |
351.99 |
| Jan 19 2018 |
5793 |
352.69 |
| Jan 12 2018 |
5538 |
352.69 |
| Jan 05 2018 |
5723 |
352.69 |
| Dec 29 2017 |
5722 |
352.69 |
| Dec 22 2017 |
5717 |
352.69 |
| Dec 15 2017 |
6086 |
358.9 |
| Dec 08 2017 |
6876 |
368.05 |
| Dec 01 2017 |
6901 |
368.05 |
| Nov 24 2017 |
7118 |
370.79 |
| Nov 17 2017 |
7118 |
370.79 |
| Nov 10 2017 |
7885 |
378.44 |
| Nov 03 2017 |
8724 |
388.82 |
| Oct 27 2017 |
8588 |
388.82 |
| Oct 20 2017 |
10392 |
408.51 |
| Oct 13 2017 |
10204 |
408.51 |
| Oct 06 2017 |
10820 |
415.93 |
| Sep 29 2017 |
10814 |
415.93 |
| Sep 22 2017 |
10796 |
415.93 |
| Sep 15 2017 |
10825 |
415.93 |
| Sep 08 2017 |
12809 |
436.69 |
| Sep 01 2017 |
12820 |
436.69 |
| Aug 25 2017 |
12833 |
436.69 |
| Aug 18 2017 |
12859 |
436.69 |
| Aug 11 2017 |
12788 |
436.69 |
| Aug 04 2017 |
12806 |
436.69 |
| Jul 28 2017 |
12805 |
436.69 |
| Jul 21 2017 |
12826 |
436.69 |
| Jul 14 2017 |
12837 |
436.69 |
| Jul 07 2017 |
12832 |
436.69 |
| Jun 30 2017 |
12843 |
436.69 |
| Jun 23 2017 |
12843 |
436.69 |
| Jun 16 2017 |
12838 |
436.69 |
| Jun 09 2017 |
12815 |
436.69 |
| Jun 02 2017 |
12818 |
436.69 |
| May 26 2017 |
12690 |
436.69 |
| May 19 2017 |
12708 |
436.69 |
| May 12 2017 |
12662 |
436.69 |
| May 05 2017 |
12626 |
436.69 |
| Apr 28 2017 |
12608 |
436.69 |
| Apr 21 2017 |
12591 |
436.69 |
| Apr 14 2017 |
12610 |
436.69 |
| Apr 07 2017 |
12611 |
436.69 |
| Mar 31 2017 |
12611 |
436.69 |
| Mar 24 2017 |
12611 |
436.69 |
| Mar 17 2017 |
12603 |
436.69 |
| Mar 10 2017 |
12619 |
436.69 |
| Mar 03 2017 |
12619 |
436.69 |
| Feb 24 2017 |
12617 |
436.69 |
| Feb 17 2017 |
12631 |
436.69 |
| Feb 10 2017 |
12652 |
436.69 |
| Feb 03 2017 |
12641 |
436.69 |
| Jan 27 2017 |
12646 |
436.69 |
| Jan 20 2017 |
12668 |
436.69 |
| Jan 13 2017 |
12679 |
436.69 |
| Jan 06 2017 |
12883 |
436.69 |
| Dec 30 2016 |
12942 |
436.69 |
| Dec 23 2016 |
12944 |
436.69 |
| Dec 16 2016 |
12984 |
436.69 |
| Dec 09 2016 |
13057 |
436.69 |
| Dec 02 2016 |
13307 |
436.69 |
| Nov 25 2016 |
13236 |
436.69 |
| Nov 18 2016 |
13364 |
436.69 |
| Nov 11 2016 |
14223 |
443.61 |
| Nov 04 2016 |
14732 |
448.03 |
| Oct 28 2016 |
15225 |
452.86 |
| Oct 21 2016 |
15359 |
452.86 |
| Oct 14 2016 |
15228 |
452.86 |
