| Apr 26 2024 |
520 |
433.45 |
| Apr 25 2024 |
520 |
433.45 |
| Apr 18 2024 |
520 |
433.45 |
| Apr 11 2024 |
520 |
433.45 |
| Apr 04 2024 |
520 |
433.45 |
| Mar 28 2024 |
520 |
433.45 |
| Mar 21 2024 |
520 |
433.45 |
| Mar 14 2024 |
520 |
433.45 |
| Mar 07 2024 |
520 |
433.45 |
| Feb 29 2024 |
520 |
433.45 |
| Feb 22 2024 |
520 |
433.45 |
| Feb 15 2024 |
522 |
433.45 |
| Feb 08 2024 |
523 |
433.45 |
| Feb 01 2024 |
524 |
433.45 |
| Jan 25 2024 |
526 |
433.45 |
| Jan 18 2024 |
528 |
433.45 |
| Jan 11 2024 |
525 |
433.45 |
| Jan 04 2024 |
529 |
433.45 |
| Dec 28 2023 |
529 |
433.45 |
| Dec 21 2023 |
529 |
433.45 |
| Dec 14 2023 |
530 |
433.45 |
| Dec 07 2023 |
528 |
433.45 |
| Nov 30 2023 |
533 |
433.45 |
| Nov 23 2023 |
520 |
433.45 |
| Nov 16 2023 |
516 |
433.45 |
| Nov 09 2023 |
520 |
433.45 |
| Nov 02 2023 |
522 |
433.45 |
| Oct 26 2023 |
552 |
440.85 |
| Oct 19 2023 |
556 |
440.85 |
| Oct 12 2023 |
571 |
445.51 |
| Oct 05 2023 |
570 |
445.51 |
| Sep 28 2023 |
278 |
450.23 |
| Sep 21 2023 |
259 |
450.23 |
| Sep 07 2023 |
310 |
461.9 |
| Aug 31 2023 |
306 |
461.9 |
| Aug 24 2023 |
303 |
461.9 |
| Aug 17 2023 |
302 |
461.9 |
| Aug 10 2023 |
302 |
461.9 |
| Aug 03 2023 |
304 |
461.9 |
| Jul 27 2023 |
307 |
461.9 |
| Jul 20 2023 |
306 |
461.9 |
| Jul 13 2023 |
306 |
461.9 |
| Jul 06 2023 |
299 |
461.9 |
| Jun 29 2023 |
300 |
461.9 |
| Jun 22 2023 |
300 |
461.9 |
| Jun 15 2023 |
300 |
461.9 |
| Jun 08 2023 |
300 |
461.9 |
| Jun 01 2023 |
300 |
461.9 |
| May 25 2023 |
298 |
461.9 |
| May 18 2023 |
298 |
461.9 |
| May 11 2023 |
298 |
461.9 |
| May 04 2023 |
297 |
461.9 |
| Apr 27 2023 |
297 |
461.9 |
| Apr 20 2023 |
297 |
461.9 |
| Apr 13 2023 |
298 |
461.9 |
| Apr 06 2023 |
298 |
461.9 |
| Mar 30 2023 |
296 |
461.9 |
| Mar 23 2023 |
296 |
461.9 |
| Mar 16 2023 |
296 |
461.9 |
| Mar 09 2023 |
296 |
461.9 |
| Mar 02 2023 |
296 |
461.9 |
| Feb 23 2023 |
296 |
461.9 |
| Feb 16 2023 |
298 |
461.9 |
| Feb 09 2023 |
295 |
461.9 |
| Feb 02 2023 |
296 |
461.9 |
| Jan 26 2023 |
300 |
461.9 |
| Jan 19 2023 |
310 |
461.9 |
| Jan 12 2023 |
301 |
461.9 |
| Jan 05 2023 |
329 |
461.9 |
| Dec 29 2022 |
321 |
461.9 |
| Dec 22 2022 |
1200 |
480.79 |
| Dec 15 2022 |
1194 |
480.79 |
| Dec 08 2022 |
1184 |
480.79 |
| Dec 01 2022 |
1161 |
480.79 |
| Nov 24 2022 |
1167 |
480.79 |
| Nov 17 2022 |
1146 |
480.79 |
| Nov 10 2022 |
1136 |
480.79 |
| Nov 03 2022 |
1107 |
480.79 |
| Oct 27 2022 |
1049 |
480.79 |
| Oct 20 2022 |
1015 |
480.79 |
| Oct 13 2022 |
1005 |
480.79 |
| Oct 06 2022 |
984 |
480.79 |
| Sep 29 2022 |
960 |
480.79 |
| Sep 22 2022 |
950 |
480.79 |
| Sep 15 2022 |
1047 |
492.55 |
| Sep 08 2022 |
1044 |
492.55 |
| Sep 01 2022 |
1050 |
492.55 |
| Aug 25 2022 |
1049 |
492.55 |
| Aug 18 2022 |
1048 |
492.55 |
| Aug 11 2022 |
1049 |
492.55 |
| Aug 04 2022 |
1042 |
492.55 |
| Jul 28 2022 |
1042 |
492.55 |
| Jul 21 2022 |
1042 |
492.55 |
| Jul 14 2022 |
1042 |
492.55 |
| Jul 07 2022 |
1042 |
492.55 |
| Jun 30 2022 |
1042 |
492.55 |
| Jun 23 2022 |
1036 |
492.55 |
| Jun 16 2022 |
1036 |
492.55 |
| Jun 09 2022 |
1039 |
492.55 |
| Jun 02 2022 |
1039 |
492.55 |
| May 26 2022 |
1039 |
492.55 |
| May 19 2022 |
1039 |
492.55 |
| May 12 2022 |
1039 |
492.55 |
| May 05 2022 |
1039 |
492.55 |
| Apr 28 2022 |
1039 |
492.55 |
| Apr 21 2022 |
1039 |
492.55 |
| Apr 14 2022 |
1039 |
492.55 |
| Apr 07 2022 |
1039 |
492.55 |
| Mar 31 2022 |
1039 |
492.55 |
| Mar 24 2022 |
1039 |
492.55 |
| Mar 17 2022 |
1039 |
492.55 |
| Mar 10 2022 |
1039 |
492.55 |
| Mar 03 2022 |
1039 |
492.55 |
| Feb 24 2022 |
1042 |
492.55 |
| Feb 17 2022 |
1042 |
492.55 |
| Feb 10 2022 |
1043 |
492.55 |
| Feb 03 2022 |
1046 |
492.55 |
| Jan 27 2022 |
1049 |
492.55 |
| Jan 20 2022 |
1032 |
492.55 |
| Jan 13 2022 |
1036 |
492.55 |
| Jan 06 2022 |
1066 |
492.55 |
| Dec 30 2021 |
1073 |
492.55 |
| Dec 23 2021 |
1074 |
492.55 |
| Dec 16 2021 |
1067 |
492.55 |
| Dec 09 2021 |
1080 |
492.55 |
| Dec 02 2021 |
1096 |
492.55 |
| Nov 25 2021 |
1111 |
492.55 |
| Nov 18 2021 |
1101 |
489.19 |
| Nov 11 2021 |
1101 |
489.19 |
| Nov 04 2021 |
1006 |
476.91 |
| Oct 28 2021 |
1080 |
482.01 |
| Oct 21 2021 |
1108 |
482.01 |
| Oct 14 2021 |
1127 |
482.01 |
| Oct 07 2021 |
1102 |
482.01 |
| Sep 30 2021 |
1122 |
482.01 |
| Sep 23 2021 |
1213 |
490.16 |
| Sep 16 2021 |
1231 |
490.16 |
| Sep 09 2021 |
1246 |
490.39 |
| Sep 02 2021 |
1352 |
498.07 |
| Aug 26 2021 |
1243 |
488.07 |
| Aug 19 2021 |
1209 |
484.2 |
| Aug 12 2021 |
1210 |
484.2 |
| Aug 05 2021 |
1214 |
484.2 |
| Jul 29 2021 |
1217 |
484.2 |
| Jun 03 2021 |
1277 |
484.2 |
| Nov 20 2020 |
9716 |
503.9 |
| Nov 13 2020 |
10806 |
503.9 |
| Nov 06 2020 |
10944 |
488.67 |
| Oct 30 2020 |
11836 |
488.67 |
| Oct 23 2020 |
12692 |
488.67 |
| Oct 16 2020 |
14045 |
497.92 |
| Oct 09 2020 |
14758 |
497.92 |
| Oct 02 2020 |
15944 |
507.05 |
| Sep 25 2020 |
16346 |
507.05 |
| Sep 18 2020 |
16815 |
507.05 |
| Sep 11 2020 |
17136 |
507.05 |
| Sep 04 2020 |
16717 |
498.07 |
| Aug 28 2020 |
16052 |
488.07 |
| Aug 21 2020 |
15753 |
484.2 |
| Aug 14 2020 |
15772 |
484.2 |
| Aug 07 2020 |
15901 |
484.2 |
| Jul 31 2020 |
15968 |
484.2 |
| Jul 24 2020 |
15968 |
484.2 |
| Jul 17 2020 |
15996 |
484.2 |
| Jul 10 2020 |
16031 |
484.2 |
| Jul 03 2020 |
16098 |
484.2 |
| Jun 26 2020 |
16098 |
484.2 |
| Jun 19 2020 |
16098 |
484.2 |
| Jun 12 2020 |
16106 |
484.2 |
| Jun 05 2020 |
16132 |
484.2 |
| May 29 2020 |
16159 |
484.2 |
| May 22 2020 |
16205 |
484.2 |
| May 15 2020 |
16205 |
484.2 |
| May 08 2020 |
16213 |
484.2 |
| May 01 2020 |
16219 |
484.2 |
| Apr 24 2020 |
16270 |
484.2 |
| Apr 17 2020 |
16271 |
484.2 |
| Apr 10 2020 |
16271 |
484.2 |
| Apr 03 2020 |
16271 |
484.2 |
| Mar 27 2020 |
16271 |
484.2 |
| Mar 20 2020 |
16283 |
484.2 |
| Mar 13 2020 |
16283 |
484.2 |
| Mar 06 2020 |
16283 |
484.2 |
| Feb 28 2020 |
16257 |
484.2 |
| Feb 21 2020 |
16319 |
484.2 |
| Feb 14 2020 |
16327 |
484.2 |
| Feb 07 2020 |
16351 |
484.2 |
| Jan 31 2020 |
16371 |
484.2 |
| Jan 24 2020 |
15997 |
484.2 |
| Jan 17 2020 |
16036 |
484.2 |
| Jan 10 2020 |
16707 |
484.2 |
| Jan 03 2020 |
16595 |
484.2 |
| Dec 27 2019 |
16608 |
484.2 |
| Dec 20 2019 |
16639 |
484.2 |
| Dec 13 2019 |
16709 |
484.2 |
| Dec 06 2019 |
16557 |
484.2 |
| Nov 29 2019 |
16421 |
478.75 |
| Nov 22 2019 |
16481 |
478.75 |
| Nov 15 2019 |
17872 |
491.2 |
| Nov 08 2019 |
18102 |
491.2 |
| Nov 01 2019 |
18185 |
491.2 |
| Oct 25 2019 |
18191 |
491.2 |
| Oct 18 2019 |
17787 |
491.2 |
| Oct 11 2019 |
18047 |
491.2 |
| Oct 04 2019 |
17994 |
489.3 |
| Sep 27 2019 |
17976 |
489.3 |
| Sep 20 2019 |
17726 |
489.3 |
| Sep 13 2019 |
17739 |
489.3 |
| Sep 06 2019 |
17148 |
486.79 |
| Aug 30 2019 |
18364 |
500.39 |
| Aug 23 2019 |
19154 |
508.95 |
| Aug 16 2019 |
18989 |
508.95 |
| Aug 09 2019 |
18989 |
508.95 |
| Aug 02 2019 |
18999 |
508.95 |
| Jul 26 2019 |
19008 |
508.95 |
| Jul 19 2019 |
19026 |
508.95 |
| Jul 12 2019 |
19064 |
508.95 |
| Jul 05 2019 |
19076 |
508.95 |
| Jun 28 2019 |
19123 |
508.95 |
| Jun 21 2019 |
19151 |
508.95 |
| Jun 14 2019 |
19150 |
508.95 |
| Jun 07 2019 |
19133 |
508.95 |
| May 31 2019 |
19164 |
508.95 |
| May 24 2019 |
19168 |
508.95 |
| May 17 2019 |
19200 |
508.95 |
| May 10 2019 |
19191 |
508.95 |
| May 03 2019 |
19210 |
508.95 |
| Apr 26 2019 |
19204 |
508.95 |
| Apr 19 2019 |
19203 |
508.95 |
| Apr 12 2019 |
19206 |
508.95 |
| Apr 05 2019 |
19206 |
508.95 |
| Mar 29 2019 |
19207 |
508.95 |
| Mar 22 2019 |
19192 |
508.95 |
| Mar 15 2019 |
19200 |
508.95 |
| Mar 08 2019 |
19121 |
508.95 |
| Mar 01 2019 |
19126 |
508.95 |
| Feb 22 2019 |
19118 |
508.95 |
| Feb 15 2019 |
19126 |
508.95 |
| Feb 08 2019 |
19105 |
508.95 |
| Feb 01 2019 |
19132 |
508.95 |
| Jan 25 2019 |
19146 |
508.95 |
| Jan 18 2019 |
18663 |
508.95 |
| Jan 11 2019 |
19313 |
508.95 |
| Jan 04 2019 |
19442 |
508.95 |
| Dec 28 2018 |
19409 |
508.95 |
| Dec 21 2018 |
19287 |
508.95 |
| Dec 14 2018 |
19417 |
508.95 |
| Dec 07 2018 |
19638 |
508.95 |
| Nov 30 2018 |
20949 |
521.35 |
| Nov 23 2018 |
21296 |
522.74 |
| Nov 16 2018 |
21724 |
522.74 |
| Nov 09 2018 |
21880 |
522.96 |
| Nov 02 2018 |
22895 |
532.56 |
| Oct 26 2018 |
22695 |
532.56 |
| Oct 19 2018 |
23410 |
539.92 |
| Oct 12 2018 |
23284 |
539.92 |
| Oct 05 2018 |
24225 |
553.5 |
| Sep 28 2018 |
24324 |
553.5 |
| Sep 21 2018 |
21520 |
521.85 |
| Sep 14 2018 |
21378 |
523.21 |
| Sep 07 2018 |
19455 |
504.5 |
| Aug 31 2018 |
19624 |
508.17 |
| Aug 24 2018 |
19538 |
508.17 |
| Aug 17 2018 |
19525 |
508.17 |
| Aug 10 2018 |
19536 |
508.17 |
| Aug 03 2018 |
19562 |
508.17 |
| Jul 27 2018 |
19576 |
508.17 |
| Jul 20 2018 |
19596 |
508.17 |
| Jul 13 2018 |
19599 |
508.17 |
| Jul 06 2018 |
19571 |
508.17 |
| Jun 29 2018 |
19636 |
508.17 |
| Jun 22 2018 |
19636 |
508.17 |
| Jun 15 2018 |
19658 |
508.17 |
| Jun 08 2018 |
19692 |
508.17 |
| Jun 01 2018 |
19675 |
508.17 |
| May 25 2018 |
19697 |
508.17 |
| May 18 2018 |
19659 |
508.17 |
| May 11 2018 |
19687 |
508.17 |
| May 04 2018 |
19770 |
508.17 |
| Apr 27 2018 |
19761 |
508.17 |
| Apr 20 2018 |
19816 |
508.17 |
| Apr 13 2018 |
19809 |
508.17 |
| Apr 06 2018 |
19809 |
508.17 |
| Mar 30 2018 |
19811 |
508.17 |
| Mar 23 2018 |
19811 |
508.17 |
| Mar 16 2018 |
19795 |
508.17 |
| Mar 09 2018 |
19795 |
508.17 |
| Mar 02 2018 |
19803 |
508.17 |
| Feb 23 2018 |
19801 |
508.17 |
| Feb 16 2018 |
19819 |
508.17 |
| Feb 09 2018 |
19811 |
508.17 |
| Feb 02 2018 |
19827 |
508.17 |
| Jan 26 2018 |
19859 |
508.17 |
| Jan 19 2018 |
19799 |
508.17 |
| Jan 12 2018 |
19357 |
508.17 |
| Jan 05 2018 |
19589 |
508.17 |
| Dec 29 2017 |
19649 |
508.17 |
| Dec 22 2017 |
19636 |
508.17 |
| Dec 15 2017 |
19620 |
508.17 |
| Dec 08 2017 |
20008 |
508.17 |
| Dec 01 2017 |
20171 |
508.17 |
| Nov 24 2017 |
20212 |
508.17 |
| Nov 17 2017 |
20404 |
508.17 |
| Nov 10 2017 |
20960 |
508.17 |
| Nov 03 2017 |
21039 |
508.17 |
| Oct 27 2017 |
21101 |
508.17 |
| Oct 20 2017 |
21081 |
508.17 |
| Oct 13 2017 |
20825 |
508.17 |
| Oct 06 2017 |
20580 |
508.17 |
| Sep 29 2017 |
20587 |
508.17 |
| Sep 22 2017 |
21616 |
519.58 |
| Sep 15 2017 |
22588 |
530.27 |
| Sep 08 2017 |
23997 |
548.1 |
| Sep 01 2017 |
25136 |
560.72 |
| Aug 25 2017 |
25122 |
560.72 |
| Aug 18 2017 |
25153 |
560.72 |
| Aug 11 2017 |
25023 |
560.72 |
| Aug 04 2017 |
25052 |
560.72 |
| Jul 28 2017 |
25048 |
560.72 |
| Jul 21 2017 |
25075 |
560.72 |
| Jul 14 2017 |
25074 |
560.72 |
| Jul 07 2017 |
25067 |
560.72 |
| Jun 30 2017 |
25078 |
560.72 |
| Jun 23 2017 |
25075 |
560.72 |
| Jun 16 2017 |
25077 |
560.72 |
| Jun 09 2017 |
25046 |
560.72 |
| Jun 02 2017 |
25053 |
560.72 |
| May 26 2017 |
24854 |
560.72 |
| May 19 2017 |
24889 |
560.72 |
| May 12 2017 |
24830 |
560.72 |
| May 05 2017 |
24738 |
560.72 |
| Apr 28 2017 |
24702 |
560.72 |
| Apr 21 2017 |
24673 |
560.72 |
| Apr 14 2017 |
24712 |
560.72 |
| Apr 07 2017 |
24713 |
560.72 |
| Mar 31 2017 |
24712 |
560.72 |
| Mar 24 2017 |
24714 |
560.72 |
| Mar 17 2017 |
24707 |
560.72 |
| Mar 10 2017 |
24727 |
560.72 |
| Mar 03 2017 |
24727 |
560.72 |
| Feb 24 2017 |
24730 |
560.72 |
| Feb 17 2017 |
24748 |
560.72 |
| Feb 10 2017 |
24774 |
560.72 |
| Feb 03 2017 |
24766 |
560.72 |
| Jan 27 2017 |
24740 |
560.72 |
| Jan 20 2017 |
24755 |
560.72 |
| Jan 13 2017 |
24786 |
560.72 |
| Jan 06 2017 |
25100 |
560.72 |
| Dec 30 2016 |
25188 |
560.72 |
| Dec 23 2016 |
25185 |
560.72 |
| Dec 16 2016 |
25229 |
560.72 |
| Dec 09 2016 |
25422 |
560.72 |
| Dec 02 2016 |
25957 |
560.72 |
| Nov 25 2016 |
25832 |
560.72 |
| Nov 18 2016 |
26281 |
560.72 |
| Nov 11 2016 |
26688 |
560.72 |
| Nov 04 2016 |
26851 |
560.72 |
| Oct 28 2016 |
28896 |
580.77 |
| Oct 21 2016 |
29014 |
580.77 |
| Oct 14 2016 |
29056 |
580.77 |
