| Nov 18 2021 |
3271 |
386.9 |
| Nov 11 2021 |
3324 |
386.9 |
| Nov 04 2021 |
3311 |
386.9 |
| Oct 28 2021 |
3279 |
386.9 |
| Oct 21 2021 |
3536 |
389.86 |
| Oct 14 2021 |
3589 |
389.86 |
| Oct 07 2021 |
3287 |
389.86 |
| Sep 30 2021 |
3262 |
389.86 |
| Sep 23 2021 |
3131 |
389.86 |
| Sep 16 2021 |
6087 |
416.03 |
| Sep 09 2021 |
6296 |
418.82 |
| Sep 02 2021 |
6415 |
418.82 |
| Aug 26 2021 |
6425 |
418.82 |
| Aug 19 2021 |
6436 |
418.82 |
| Aug 12 2021 |
6450 |
418.82 |
| Aug 05 2021 |
6462 |
418.82 |
| Jul 29 2021 |
6466 |
418.82 |
| Jun 03 2021 |
5947 |
418.82 |
| Nov 20 2020 |
4867 |
386.9 |
| Nov 13 2020 |
5212 |
386.9 |
| Nov 06 2020 |
5561 |
386.9 |
| Oct 30 2020 |
5932 |
386.9 |
| Oct 23 2020 |
6511 |
389.86 |
| Oct 16 2020 |
6798 |
389.86 |
| Oct 09 2020 |
7108 |
389.86 |
| Oct 02 2020 |
7335 |
389.86 |
| Sep 25 2020 |
7477 |
389.86 |
| Sep 18 2020 |
9561 |
416.03 |
| Sep 11 2020 |
9916 |
418.82 |
| Sep 04 2020 |
10077 |
418.82 |
| Aug 28 2020 |
10142 |
418.82 |
| Aug 21 2020 |
10183 |
418.82 |
| Aug 14 2020 |
10191 |
418.82 |
| Aug 07 2020 |
10284 |
418.82 |
| Jul 31 2020 |
10328 |
418.82 |
| Jul 24 2020 |
10328 |
418.82 |
| Jul 17 2020 |
10344 |
418.82 |
| Jul 10 2020 |
10372 |
418.82 |
| Jul 03 2020 |
10411 |
418.82 |
| Jun 26 2020 |
10411 |
418.82 |
| Jun 19 2020 |
10411 |
418.82 |
| Jun 12 2020 |
10417 |
418.82 |
| Jun 05 2020 |
10434 |
418.82 |
| May 29 2020 |
10447 |
418.82 |
| May 22 2020 |
10484 |
418.82 |
| May 15 2020 |
10484 |
418.82 |
| May 08 2020 |
10492 |
418.82 |
| May 01 2020 |
10495 |
418.82 |
| Apr 24 2020 |
10525 |
418.82 |
| Apr 17 2020 |
10525 |
418.82 |
| Apr 10 2020 |
10525 |
418.82 |
| Apr 03 2020 |
10525 |
418.82 |
| Mar 27 2020 |
10525 |
418.82 |
| Mar 20 2020 |
10533 |
418.82 |
| Mar 13 2020 |
10533 |
418.82 |
| Mar 06 2020 |
10533 |
418.82 |
| Feb 28 2020 |
10524 |
418.82 |
| Feb 21 2020 |
10568 |
418.82 |
| Feb 14 2020 |
10571 |
418.82 |
| Feb 07 2020 |
10593 |
418.82 |
| Jan 31 2020 |
10613 |
418.82 |
| Jan 24 2020 |
10276 |
418.82 |
| Jan 17 2020 |
10307 |
418.82 |
| Jan 10 2020 |
10860 |
418.82 |
| Jan 03 2020 |
10773 |
418.82 |
| Dec 27 2019 |
10776 |
418.82 |
| Dec 20 2019 |
10797 |
418.82 |
| Dec 13 2019 |
10844 |
418.82 |
| Dec 06 2019 |
11582 |
429.46 |
| Nov 29 2019 |
11827 |
429.46 |
| Nov 22 2019 |
11886 |
429.46 |
| Nov 15 2019 |
10908 |
417.26 |
| Nov 08 2019 |
10591 |
412.44 |
| Nov 01 2019 |
10793 |
414.6 |
| Oct 25 2019 |
10726 |
414.6 |
| Oct 18 2019 |
10452 |
414.6 |
| Oct 11 2019 |
9134 |
397.39 |
| Oct 04 2019 |
8211 |
385.95 |
| Sep 27 2019 |
8154 |
385.23 |
| Sep 20 2019 |
8016 |
385.23 |
| Sep 13 2019 |
8051 |
385.23 |
| Sep 06 2019 |
7852 |
385.23 |
| Aug 30 2019 |
7899 |
385.23 |
| Aug 23 2019 |
7906 |
385.23 |
| Aug 16 2019 |
7856 |
385.23 |
| Aug 09 2019 |
7856 |
385.23 |
| Aug 02 2019 |
7860 |
385.23 |
| Jul 26 2019 |
7864 |
385.23 |
| Jul 19 2019 |
7878 |
385.23 |
| Jul 12 2019 |
7888 |
385.23 |
| Jul 05 2019 |
7899 |
385.23 |
| Jun 28 2019 |
7911 |
385.23 |
| Jun 21 2019 |
7925 |
385.23 |
| Jun 14 2019 |
7919 |
385.23 |
| Jun 07 2019 |
7922 |
385.23 |
| May 31 2019 |
7938 |
385.23 |
| May 24 2019 |
7935 |
385.23 |
| May 17 2019 |
7952 |
385.23 |
| May 10 2019 |
7948 |
385.23 |
| May 03 2019 |
7955 |
385.23 |
| Apr 26 2019 |
7949 |
385.23 |
| Apr 19 2019 |
7953 |
385.23 |
| Apr 12 2019 |
7953 |
385.23 |
| Apr 05 2019 |
7953 |
385.23 |
| Mar 29 2019 |
7953 |
385.23 |
| Mar 22 2019 |
7953 |
385.23 |
| Mar 15 2019 |
7963 |
385.23 |
| Mar 08 2019 |
7930 |
385.23 |
| Mar 01 2019 |
7936 |
385.23 |
| Feb 22 2019 |
7933 |
385.23 |
| Feb 15 2019 |
7944 |
385.23 |
| Feb 08 2019 |
7932 |
385.23 |
| Feb 01 2019 |
7956 |
385.23 |
| Jan 25 2019 |
7956 |
385.23 |
| Jan 18 2019 |
7646 |
385.23 |
| Jan 11 2019 |
8072 |
385.23 |
| Jan 04 2019 |
8130 |
385.23 |
| Dec 28 2018 |
8138 |
385.23 |
| Dec 21 2018 |
8080 |
385.23 |
| Dec 14 2018 |
8098 |
385.23 |
| Dec 07 2018 |
8182 |
385.23 |
| Nov 30 2018 |
8311 |
385.23 |
| Nov 23 2018 |
8355 |
385.23 |
| Nov 16 2018 |
8849 |
389.82 |
| Nov 09 2018 |
8804 |
390.03 |
| Nov 02 2018 |
8836 |
390.03 |
| Oct 26 2018 |
9589 |
400.85 |
| Oct 19 2018 |
9622 |
400.85 |
| Oct 12 2018 |
11704 |
424.22 |
| Oct 05 2018 |
11478 |
424.22 |
| Sep 28 2018 |
11507 |
424.22 |
| Sep 21 2018 |
11511 |
424.22 |
| Sep 14 2018 |
11742 |
428.6 |
| Sep 07 2018 |
11705 |
428.6 |
| Aug 31 2018 |
11628 |
428.6 |
| Aug 24 2018 |
11584 |
428.6 |
| Aug 17 2018 |
11572 |
428.6 |
| Aug 10 2018 |
11579 |
428.6 |
| Aug 03 2018 |
11600 |
428.6 |
| Jul 27 2018 |
11606 |
428.6 |
| Jul 20 2018 |
11621 |
428.6 |
| Jul 13 2018 |
11620 |
428.6 |
| Jul 06 2018 |
11601 |
428.6 |
| Jun 29 2018 |
11654 |
428.6 |
| Jun 22 2018 |
11654 |
428.6 |
| Jun 15 2018 |
11673 |
428.6 |
| Jun 08 2018 |
11692 |
428.6 |
| Jun 01 2018 |
11686 |
428.6 |
| May 25 2018 |
11701 |
428.6 |
| May 18 2018 |
11679 |
428.6 |
| May 11 2018 |
11700 |
428.6 |
| May 04 2018 |
11752 |
428.6 |
| Apr 27 2018 |
11749 |
428.6 |
| Apr 20 2018 |
11786 |
428.6 |
| Apr 13 2018 |
11783 |
428.6 |
| Apr 06 2018 |
11783 |
428.6 |
| Mar 30 2018 |
11783 |
428.6 |
| Mar 23 2018 |
11783 |
428.6 |
| Mar 16 2018 |
11771 |
428.6 |
| Mar 09 2018 |
11771 |
428.6 |
| Mar 02 2018 |
11775 |
428.6 |
| Feb 23 2018 |
11775 |
428.6 |
| Feb 16 2018 |
11788 |
428.6 |
| Feb 09 2018 |
11776 |
428.6 |
| Feb 02 2018 |
11802 |
428.6 |
| Jan 26 2018 |
11834 |
428.6 |
| Jan 19 2018 |
11799 |
428.6 |
| Jan 12 2018 |
11438 |
428.6 |
| Jan 05 2018 |
11683 |
428.6 |
| Dec 29 2017 |
11702 |
428.6 |
| Dec 22 2017 |
11694 |
428.6 |
| Dec 15 2017 |
11661 |
428.6 |
| Dec 08 2017 |
11927 |
428.6 |
| Dec 01 2017 |
12068 |
428.6 |
| Nov 24 2017 |
12084 |
428.6 |
| Nov 17 2017 |
12156 |
428.6 |
| Nov 10 2017 |
12449 |
428.6 |
| Nov 03 2017 |
12418 |
428.6 |
| Oct 27 2017 |
12438 |
429.36 |
| Oct 20 2017 |
12451 |
429.36 |
| Oct 13 2017 |
12842 |
435.17 |
| Oct 06 2017 |
16744 |
472.58 |
| Sep 29 2017 |
16746 |
472.58 |
| Sep 22 2017 |
24264 |
547.41 |
| Sep 15 2017 |
24202 |
547.41 |
| Sep 08 2017 |
23944 |
547.41 |
| Sep 01 2017 |
23959 |
547.41 |
| Aug 25 2017 |
23964 |
547.41 |
| Aug 18 2017 |
23997 |
547.41 |
| Aug 11 2017 |
23870 |
547.41 |
| Aug 04 2017 |
23901 |
547.41 |
| Jul 28 2017 |
23897 |
547.41 |
| Jul 21 2017 |
23921 |
547.41 |
| Jul 14 2017 |
23921 |
547.41 |
| Jul 07 2017 |
23914 |
547.41 |
| Jun 30 2017 |
23924 |
547.41 |
| Jun 23 2017 |
23923 |
547.41 |
| Jun 16 2017 |
23923 |
547.41 |
| Jun 09 2017 |
23887 |
547.41 |
| Jun 02 2017 |
23893 |
547.41 |
| May 26 2017 |
23702 |
547.41 |
| May 19 2017 |
23744 |
547.41 |
| May 12 2017 |
23684 |
547.41 |
| May 05 2017 |
23598 |
547.41 |
| Apr 28 2017 |
23562 |
547.41 |
| Apr 21 2017 |
23531 |
547.41 |
| Apr 14 2017 |
23569 |
547.41 |
| Apr 07 2017 |
23570 |
547.41 |
| Mar 31 2017 |
23569 |
547.41 |
| Mar 24 2017 |
23571 |
547.41 |
| Mar 17 2017 |
23563 |
547.41 |
| Mar 10 2017 |
23583 |
547.41 |
| Mar 03 2017 |
23583 |
547.41 |
| Feb 24 2017 |
23588 |
547.41 |
| Feb 17 2017 |
23606 |
547.41 |
| Feb 10 2017 |
23630 |
547.41 |
| Feb 03 2017 |
23630 |
547.41 |
| Jan 27 2017 |
23607 |
547.41 |
| Jan 20 2017 |
23616 |
547.41 |
| Jan 13 2017 |
23648 |
547.41 |
| Jan 06 2017 |
23953 |
547.41 |
| Dec 30 2016 |
24043 |
547.41 |
| Dec 23 2016 |
24044 |
547.41 |
| Dec 16 2016 |
24091 |
547.41 |
| Dec 09 2016 |
24269 |
547.41 |
| Dec 02 2016 |
24792 |
547.41 |
| Nov 25 2016 |
24664 |
547.41 |
| Nov 18 2016 |
25059 |
547.41 |
| Nov 11 2016 |
25500 |
547.41 |
| Nov 04 2016 |
25601 |
547.41 |
| Oct 28 2016 |
25623 |
547.41 |
| Oct 21 2016 |
25733 |
547.41 |
| Oct 14 2016 |
25752 |
547.41 |
