| Sep 21 2018 |
33401 |
693.49 |
| Sep 14 2018 |
32918 |
693.49 |
| Sep 07 2018 |
32616 |
693.49 |
| Aug 31 2018 |
32283 |
693.49 |
| Aug 24 2018 |
32175 |
693.49 |
| Aug 17 2018 |
32169 |
693.49 |
| Aug 10 2018 |
32190 |
693.49 |
| Aug 03 2018 |
32224 |
693.49 |
| Jul 27 2018 |
32241 |
693.49 |
| Jul 20 2018 |
32275 |
693.49 |
| Jul 13 2018 |
32278 |
693.49 |
| Jul 06 2018 |
32248 |
693.49 |
| Jun 29 2018 |
32335 |
693.49 |
| Jun 22 2018 |
32335 |
693.49 |
| Jun 15 2018 |
32357 |
693.49 |
| Jun 08 2018 |
32398 |
693.49 |
| Jun 01 2018 |
32371 |
693.49 |
| May 25 2018 |
32411 |
693.49 |
| May 18 2018 |
32350 |
693.49 |
| May 11 2018 |
32380 |
693.49 |
| May 04 2018 |
32503 |
693.49 |
| Apr 27 2018 |
32488 |
693.49 |
| Apr 20 2018 |
32559 |
693.49 |
| Apr 13 2018 |
32549 |
693.49 |
| Apr 06 2018 |
32549 |
693.49 |
| Mar 30 2018 |
32547 |
693.49 |
| Mar 23 2018 |
32547 |
693.49 |
| Mar 16 2018 |
32531 |
693.49 |
| Mar 09 2018 |
32531 |
693.49 |
| Mar 02 2018 |
32539 |
693.49 |
| Feb 23 2018 |
32532 |
693.49 |
| Feb 16 2018 |
32549 |
693.49 |
| Feb 09 2018 |
32539 |
693.49 |
| Feb 02 2018 |
32568 |
693.49 |
| Jan 26 2018 |
32600 |
693.49 |
| Jan 19 2018 |
32478 |
693.49 |
| Jan 12 2018 |
32000 |
693.49 |
| Jan 05 2018 |
32162 |
693.49 |
| Dec 29 2017 |
32270 |
693.49 |
| Dec 22 2017 |
32259 |
693.49 |
| Dec 15 2017 |
32285 |
693.49 |
| Dec 08 2017 |
32752 |
693.49 |
| Dec 01 2017 |
33125 |
693.49 |
| Nov 24 2017 |
33144 |
693.49 |
| Nov 17 2017 |
33553 |
693.49 |
| Nov 10 2017 |
34530 |
693.49 |
| Nov 03 2017 |
34752 |
693.49 |
| Oct 27 2017 |
35053 |
693.49 |
| Oct 20 2017 |
35080 |
693.49 |
| Oct 13 2017 |
34733 |
693.49 |
| Oct 06 2017 |
33078 |
660.89 |
| Sep 29 2017 |
33103 |
660.89 |
| Sep 22 2017 |
30929 |
628.29 |
| Sep 15 2017 |
30885 |
628.29 |
| Sep 08 2017 |
30460 |
628.29 |
| Sep 01 2017 |
30483 |
628.29 |
| Aug 25 2017 |
30455 |
628.29 |
| Aug 18 2017 |
30483 |
628.29 |
| Aug 11 2017 |
30319 |
628.29 |
| Aug 04 2017 |
30347 |
628.29 |
| Jul 28 2017 |
30344 |
628.29 |
| Jul 21 2017 |
30380 |
628.29 |
| Jul 14 2017 |
30379 |
628.29 |
| Jul 07 2017 |
30372 |
628.29 |
| Jun 30 2017 |
30382 |
628.29 |
| Jun 23 2017 |
30380 |
628.29 |
| Jun 16 2017 |
30392 |
628.29 |
| Jun 09 2017 |
30365 |
628.29 |
| Jun 02 2017 |
30371 |
628.29 |
| May 26 2017 |
30137 |
628.29 |
| May 19 2017 |
30184 |
628.29 |
| May 12 2017 |
30120 |
628.29 |
| May 05 2017 |
29997 |
628.29 |
| Apr 28 2017 |
29952 |
628.29 |
| Apr 21 2017 |
29922 |
628.29 |
| Apr 14 2017 |
29973 |
628.29 |
| Apr 07 2017 |
29974 |
628.29 |
| Mar 31 2017 |
29973 |
628.29 |
| Mar 24 2017 |
29975 |
628.29 |
| Mar 17 2017 |
29970 |
628.29 |
| Mar 10 2017 |
29990 |
628.29 |
| Mar 03 2017 |
29990 |
628.29 |
| Feb 24 2017 |
29993 |
628.29 |
| Feb 17 2017 |
30012 |
628.29 |
| Feb 10 2017 |
30039 |
628.29 |
| Feb 03 2017 |
30036 |
628.29 |
| Jan 27 2017 |
29995 |
628.29 |
| Jan 20 2017 |
30011 |
628.29 |
| Jan 13 2017 |
30054 |
628.29 |
| Jan 06 2017 |
30406 |
628.29 |
| Dec 30 2016 |
30499 |
628.29 |
| Dec 23 2016 |
30489 |
628.29 |
| Dec 16 2016 |
30542 |
628.29 |
| Dec 09 2016 |
30788 |
628.29 |
| Dec 02 2016 |
31536 |
628.29 |
| Nov 25 2016 |
31412 |
628.29 |
| Nov 18 2016 |
32038 |
628.29 |
| Nov 11 2016 |
32624 |
628.29 |
| Nov 04 2016 |
32854 |
628.29 |
| Oct 28 2016 |
32871 |
628.29 |
| Oct 21 2016 |
33029 |
628.29 |
| Oct 14 2016 |
33174 |
628.29 |
