| Nov 30 2023 |
2470 |
372.05 |
| Nov 23 2023 |
2460 |
372.05 |
| Nov 16 2023 |
2498 |
372.05 |
| Nov 09 2023 |
2377 |
372.05 |
| Nov 02 2023 |
2321 |
372.05 |
| Oct 26 2023 |
2308 |
372.05 |
| Oct 19 2023 |
2348 |
372.05 |
| Oct 12 2023 |
2323 |
372.05 |
| Oct 05 2023 |
2278 |
372.05 |
| Sep 28 2023 |
2190 |
372.05 |
| Sep 21 2023 |
2149 |
372.05 |
| Sep 14 2023 |
2098 |
372.05 |
| Sep 07 2023 |
2051 |
372.05 |
| Aug 31 2023 |
2027 |
372.05 |
| Aug 24 2023 |
1992 |
372.05 |
| Aug 17 2023 |
2011 |
372.05 |
| Aug 10 2023 |
2014 |
372.05 |
| Aug 03 2023 |
2013 |
372.05 |
| Jul 27 2023 |
2000 |
372.05 |
| Jul 20 2023 |
2023 |
372.05 |
| Jul 13 2023 |
2023 |
372.05 |
| Jul 06 2023 |
2017 |
372.05 |
| Jun 29 2023 |
2008 |
372.05 |
| Jun 22 2023 |
2008 |
372.05 |
| Jun 15 2023 |
2008 |
372.05 |
| Jun 08 2023 |
2012 |
372.05 |
| Jun 01 2023 |
1995 |
372.05 |
| May 25 2023 |
1978 |
372.05 |
| May 18 2023 |
1978 |
372.05 |
| May 11 2023 |
1978 |
372.05 |
| May 04 2023 |
1976 |
372.05 |
| Apr 27 2023 |
1979 |
372.05 |
| Apr 20 2023 |
1979 |
372.05 |
| Apr 13 2023 |
1979 |
372.05 |
| Apr 06 2023 |
1980 |
372.05 |
| Mar 30 2023 |
2004 |
372.05 |
| Mar 23 2023 |
2004 |
372.05 |
| Mar 16 2023 |
2004 |
372.05 |
| Mar 09 2023 |
2004 |
372.05 |
| Mar 02 2023 |
1979 |
372.05 |
| Feb 23 2023 |
1979 |
372.05 |
| Feb 16 2023 |
1987 |
372.05 |
| Feb 09 2023 |
2005 |
372.05 |
| Feb 02 2023 |
2017 |
372.05 |
| Jan 26 2023 |
2017 |
372.05 |
| Jan 19 2023 |
2030 |
372.05 |
| Jan 12 2023 |
1961 |
372.05 |
| Jan 05 2023 |
2274 |
372.05 |
| Dec 29 2022 |
2268 |
372.05 |
| Dec 22 2022 |
2739 |
372.05 |
| Dec 15 2022 |
2689 |
372.05 |
| Oct 21 2021 |
5157 |
431.97 |
| Oct 14 2021 |
5231 |
431.97 |
| Oct 07 2021 |
4802 |
431.97 |
| Sep 30 2021 |
4758 |
431.97 |
| Sep 23 2021 |
4564 |
431.97 |
| Sep 16 2021 |
4511 |
431.97 |
| Sep 09 2021 |
4457 |
431.97 |
| Sep 02 2021 |
4473 |
431.97 |
| Aug 26 2021 |
4931 |
383.78 |
| Aug 19 2021 |
4941 |
383.78 |
| Aug 12 2021 |
4954 |
383.78 |
| Aug 05 2021 |
4966 |
383.78 |
| Jul 29 2021 |
4970 |
383.78 |
| Jun 03 2021 |
4408 |
383.78 |
| Oct 23 2020 |
9043 |
431.97 |
| Oct 16 2020 |
9474 |
431.97 |
| Oct 09 2020 |
9886 |
431.97 |
| Oct 02 2020 |
10236 |
431.97 |
| Sep 25 2020 |
10454 |
431.97 |
| Sep 18 2020 |
10746 |
431.97 |
| Sep 11 2020 |
10933 |
431.97 |
| Sep 04 2020 |
11105 |
431.97 |
| Aug 28 2020 |
7451 |
383.78 |
| Aug 21 2020 |
7491 |
383.78 |
| Aug 14 2020 |
7501 |
383.78 |
| Aug 07 2020 |
7575 |
383.78 |
| Jul 31 2020 |
7604 |
383.78 |
| Jul 24 2020 |
7604 |
383.78 |
| Jul 17 2020 |
7617 |
383.78 |
| Jul 10 2020 |
7641 |
383.78 |
| Jul 03 2020 |
7667 |
383.78 |
| Jun 26 2020 |
7667 |
383.78 |
| Jun 19 2020 |
7667 |
383.78 |
| Jun 12 2020 |
7671 |
383.78 |
| Jun 05 2020 |
7685 |
383.78 |
| May 29 2020 |
7696 |
383.78 |
| May 22 2020 |
7714 |
383.78 |
| May 15 2020 |
7714 |
383.78 |
| May 08 2020 |
7716 |
383.78 |
| May 01 2020 |
7717 |
383.78 |
| Apr 24 2020 |
7747 |
383.78 |
| Apr 17 2020 |
7747 |
383.78 |
| Apr 10 2020 |
7747 |
383.78 |
| Apr 03 2020 |
7747 |
383.78 |
| Mar 27 2020 |
7747 |
383.78 |
| Mar 20 2020 |
7755 |
383.78 |
| Mar 13 2020 |
7755 |
383.78 |
| Mar 06 2020 |
7755 |
383.78 |
| Feb 28 2020 |
7752 |
383.78 |
| Feb 21 2020 |
7788 |
383.78 |
| Feb 14 2020 |
7793 |
383.78 |
| Feb 07 2020 |
7800 |
383.78 |
| Jan 31 2020 |
7819 |
383.78 |
| Jan 24 2020 |
7522 |
383.78 |
| Jan 17 2020 |
7543 |
383.78 |
| Jan 10 2020 |
8013 |
383.78 |
| Jan 03 2020 |
7968 |
383.78 |
| Dec 27 2019 |
7964 |
383.78 |
| Dec 20 2019 |
7976 |
383.78 |
| Dec 13 2019 |
7994 |
383.78 |
| Dec 06 2019 |
7848 |
383.78 |
| Nov 29 2019 |
8003 |
383.78 |
| Nov 22 2019 |
8045 |
383.78 |
| Nov 15 2019 |
6428 |
360.87 |
| Nov 08 2019 |
6441 |
360.87 |
| Nov 01 2019 |
6454 |
360.87 |
| Oct 25 2019 |
4936 |
337.07 |
| Oct 18 2019 |
4886 |
337.07 |
| Oct 11 2019 |
5034 |
339.21 |
| Oct 04 2019 |
5064 |
339.21 |
| Sep 27 2019 |
5047 |
339.21 |
| Sep 20 2019 |
4957 |
339.21 |
| Sep 13 2019 |
4996 |
339.21 |
| Sep 06 2019 |
4841 |
339.21 |
| Aug 30 2019 |
4207 |
325.56 |
| Aug 23 2019 |
4231 |
325.56 |
| Aug 16 2019 |
4206 |
325.56 |
| Aug 09 2019 |
4206 |
325.56 |
| Aug 02 2019 |
4206 |
325.56 |
| Jul 26 2019 |
4208 |
325.56 |
| Jul 19 2019 |
4211 |
325.56 |
| Jul 12 2019 |
4226 |
325.56 |
| Jul 05 2019 |
4229 |
325.56 |
| Jun 28 2019 |
4224 |
325.56 |
| Jun 21 2019 |
4226 |
325.56 |
| Jun 14 2019 |
4221 |
325.56 |
| Jun 07 2019 |
4222 |
325.56 |
| May 31 2019 |
4229 |
325.56 |
| May 24 2019 |
4230 |
325.56 |
| May 17 2019 |
4240 |
325.56 |
| May 10 2019 |
4239 |
325.56 |
| May 03 2019 |
4246 |
325.56 |
| Apr 26 2019 |
4249 |
325.56 |
| Apr 19 2019 |
4253 |
325.56 |
| Apr 12 2019 |
4254 |
325.56 |
| Apr 05 2019 |
4254 |
325.56 |
| Mar 29 2019 |
4254 |
325.56 |
| Mar 22 2019 |
4252 |
325.56 |
| Mar 15 2019 |
4261 |
325.56 |
| Mar 08 2019 |
4254 |
325.56 |
| Mar 01 2019 |
4255 |
325.56 |
| Feb 22 2019 |
4253 |
325.56 |
| Feb 15 2019 |
4262 |
325.56 |
| Feb 08 2019 |
4255 |
325.56 |
| Feb 01 2019 |
4271 |
325.56 |
| Jan 25 2019 |
4269 |
325.56 |
| Jan 18 2019 |
4034 |
325.56 |
| Jan 11 2019 |
4324 |
325.56 |
| Jan 04 2019 |
4369 |
325.56 |
| Dec 28 2018 |
4389 |
325.56 |
| Dec 21 2018 |
4352 |
325.56 |
| Dec 14 2018 |
4330 |
325.56 |
| Dec 07 2018 |
4381 |
325.56 |
| Nov 30 2018 |
4428 |
325.56 |
| Nov 23 2018 |
6400 |
358.48 |
| Nov 16 2018 |
8070 |
380.6 |
| Nov 09 2018 |
7995 |
380.6 |
| Nov 02 2018 |
8037 |
380.6 |
| Oct 26 2018 |
9725 |
402.51 |
| Oct 19 2018 |
9771 |
402.51 |
| Oct 12 2018 |
15153 |
457.26 |
| Oct 05 2018 |
14856 |
457.26 |
| Sep 28 2018 |
11070 |
419.48 |
| Sep 21 2018 |
11077 |
419.48 |
| Sep 14 2018 |
10923 |
419.48 |
| Sep 07 2018 |
10882 |
419.48 |
| Aug 31 2018 |
10794 |
419.48 |
| Aug 24 2018 |
10751 |
419.48 |
| Aug 17 2018 |
10741 |
419.48 |
| Aug 10 2018 |
10747 |
419.48 |
| Aug 03 2018 |
10765 |
419.48 |
| Jul 27 2018 |
10773 |
419.48 |
| Jul 20 2018 |
10784 |
419.48 |
| Jul 13 2018 |
10780 |
419.48 |
| Jul 06 2018 |
10765 |
419.48 |
| Jun 29 2018 |
10816 |
419.48 |
| Jun 22 2018 |
10816 |
419.48 |
| Jun 15 2018 |
10835 |
419.48 |
| Jun 08 2018 |
10850 |
419.48 |
| Jun 01 2018 |
10845 |
419.48 |
| May 25 2018 |
10861 |
419.48 |
| May 18 2018 |
10843 |
419.48 |
| May 11 2018 |
10864 |
419.48 |
| May 04 2018 |
10913 |
419.48 |
| Apr 27 2018 |
10909 |
419.48 |
| Apr 20 2018 |
10938 |
419.48 |
| Apr 13 2018 |
10934 |
419.48 |
| Apr 06 2018 |
10934 |
419.48 |
| Mar 30 2018 |
10933 |
419.48 |
| Mar 23 2018 |
10933 |
419.48 |
| Mar 16 2018 |
10924 |
419.48 |
| Mar 09 2018 |
10924 |
419.48 |
| Mar 02 2018 |
10927 |
419.48 |
| Feb 23 2018 |
10928 |
419.48 |
| Feb 16 2018 |
10939 |
419.48 |
| Feb 09 2018 |
10934 |
419.48 |
| Feb 02 2018 |
10958 |
419.48 |
| Jan 26 2018 |
10986 |
419.48 |
| Jan 19 2018 |
10953 |
419.48 |
| Jan 12 2018 |
10611 |
419.48 |
| Jan 05 2018 |
10855 |
419.48 |
| Dec 29 2017 |
10869 |
419.48 |
| Dec 22 2017 |
10863 |
419.48 |
| Dec 15 2017 |
10828 |
419.48 |
| Dec 08 2017 |
11067 |
419.48 |
| Dec 01 2017 |
11174 |
419.48 |
| Nov 24 2017 |
9477 |
400.59 |
| Nov 17 2017 |
9502 |
400.59 |
| Nov 10 2017 |
9753 |
400.59 |
| Nov 03 2017 |
9747 |
400.59 |
| Oct 27 2017 |
9664 |
400.59 |
| Oct 20 2017 |
9664 |
400.59 |
| Oct 13 2017 |
9483 |
400.59 |
| Oct 06 2017 |
9436 |
400.59 |
| Sep 29 2017 |
26975 |
577.29 |
| Sep 22 2017 |
26855 |
577.29 |
| Sep 15 2017 |
26775 |
577.29 |
| Sep 08 2017 |
26488 |
577.29 |
| Sep 01 2017 |
26530 |
577.29 |
| Aug 25 2017 |
26516 |
577.29 |
| Aug 18 2017 |
26546 |
577.29 |
| Aug 11 2017 |
26403 |
577.29 |
| Aug 04 2017 |
26434 |
577.29 |
| Jul 28 2017 |
26431 |
577.29 |
| Jul 21 2017 |
26461 |
577.29 |
| Jul 14 2017 |
26461 |
577.29 |
| Jul 07 2017 |
26453 |
577.29 |
| Jun 30 2017 |
26462 |
577.29 |
| Jun 23 2017 |
26459 |
577.29 |
| Jun 16 2017 |
26461 |
577.29 |
| Jun 09 2017 |
26433 |
577.29 |
| Jun 02 2017 |
26439 |
577.29 |
| May 26 2017 |
26230 |
577.29 |
| May 19 2017 |
26276 |
577.29 |
| May 12 2017 |
26212 |
577.29 |
| May 05 2017 |
26108 |
577.29 |
| Apr 28 2017 |
26068 |
577.29 |
| Apr 21 2017 |
26038 |
577.29 |
| Apr 14 2017 |
26081 |
577.29 |
| Apr 07 2017 |
26082 |
577.29 |
| Mar 31 2017 |
26081 |
577.29 |
| Mar 24 2017 |
26083 |
577.29 |
| Mar 17 2017 |
26074 |
577.29 |
| Mar 10 2017 |
26091 |
577.29 |
| Mar 03 2017 |
26091 |
577.29 |
| Feb 24 2017 |
26096 |
577.29 |
| Feb 17 2017 |
26114 |
577.29 |
| Feb 10 2017 |
26142 |
577.29 |
| Feb 03 2017 |
26134 |
577.29 |
| Jan 27 2017 |
26099 |
577.29 |
| Jan 20 2017 |
26111 |
577.29 |
| Jan 13 2017 |
26143 |
577.29 |
| Jan 06 2017 |
26467 |
577.29 |
| Dec 30 2016 |
26561 |
577.29 |
| Dec 23 2016 |
26553 |
577.29 |
| Dec 16 2016 |
26595 |
577.29 |
| Dec 09 2016 |
26815 |
577.29 |
| Dec 02 2016 |
27388 |
577.29 |
| Nov 25 2016 |
27281 |
577.29 |
| Nov 18 2016 |
27828 |
577.29 |
| Nov 11 2016 |
28286 |
577.29 |
| Nov 04 2016 |
28483 |
577.29 |
| Oct 28 2016 |
28550 |
577.29 |
| Oct 21 2016 |
28684 |
577.29 |
| Oct 14 2016 |
28695 |
577.29 |
