| Sep 29 2017 |
13943 |
446.42 |
| Sep 22 2017 |
13915 |
446.42 |
| Sep 15 2017 |
13955 |
446.42 |
| Sep 08 2017 |
13808 |
446.42 |
| Sep 01 2017 |
13810 |
446.42 |
| Aug 25 2017 |
13823 |
446.42 |
| Aug 18 2017 |
13852 |
446.42 |
| Aug 11 2017 |
13779 |
446.42 |
| Aug 04 2017 |
13801 |
446.42 |
| Jul 28 2017 |
13800 |
446.42 |
| Jul 21 2017 |
13822 |
446.42 |
| Jul 14 2017 |
13825 |
446.42 |
| Jul 07 2017 |
13822 |
446.42 |
| Jun 30 2017 |
13834 |
446.42 |
| Jun 23 2017 |
13834 |
446.42 |
| Jun 16 2017 |
13831 |
446.42 |
| Jun 09 2017 |
13808 |
446.42 |
| Jun 02 2017 |
13807 |
446.42 |
| May 26 2017 |
13670 |
446.42 |
| May 19 2017 |
13688 |
446.42 |
| May 12 2017 |
13639 |
446.42 |
| May 05 2017 |
13602 |
446.42 |
| Apr 28 2017 |
13584 |
446.42 |
| Apr 21 2017 |
13565 |
446.42 |
| Apr 14 2017 |
13587 |
446.42 |
| Apr 07 2017 |
13588 |
446.42 |
| Mar 31 2017 |
13588 |
446.42 |
| Mar 24 2017 |
13588 |
446.42 |
| Mar 17 2017 |
13577 |
446.42 |
| Mar 10 2017 |
13593 |
446.42 |
| Mar 03 2017 |
13593 |
446.42 |
| Feb 24 2017 |
13595 |
446.42 |
| Feb 17 2017 |
13606 |
446.42 |
| Feb 10 2017 |
13623 |
446.42 |
| Feb 03 2017 |
13614 |
446.42 |
| Jan 27 2017 |
13618 |
446.42 |
| Jan 20 2017 |
13642 |
446.42 |
| Jan 13 2017 |
13658 |
446.42 |
| Jan 06 2017 |
13883 |
446.42 |
| Dec 30 2016 |
13942 |
446.42 |
| Dec 23 2016 |
13948 |
446.42 |
| Dec 16 2016 |
13983 |
446.42 |
| Dec 09 2016 |
14033 |
446.42 |
| Dec 02 2016 |
14323 |
446.42 |
| Nov 25 2016 |
14237 |
446.42 |
| Nov 18 2016 |
14400 |
446.42 |
| Nov 11 2016 |
14566 |
446.42 |
| Nov 04 2016 |
14547 |
446.42 |
| Oct 28 2016 |
14458 |
446.42 |
| Oct 21 2016 |
14586 |
446.42 |
| Oct 14 2016 |
14477 |
446.42 |
