| Sep 13 2019 |
28610 |
633.44 |
| Sep 06 2019 |
28058 |
633.44 |
| Aug 30 2019 |
28181 |
633.44 |
| Aug 23 2019 |
28198 |
633.44 |
| Aug 16 2019 |
27916 |
633.44 |
| Aug 09 2019 |
27916 |
633.44 |
| Aug 02 2019 |
27932 |
633.44 |
| Jul 26 2019 |
27951 |
633.44 |
| Jul 19 2019 |
27965 |
633.44 |
| Jul 12 2019 |
28017 |
633.44 |
| Jul 05 2019 |
28033 |
633.44 |
| Jun 28 2019 |
28091 |
633.44 |
| Jun 21 2019 |
28122 |
633.44 |
| Jun 14 2019 |
28111 |
633.44 |
| Jun 07 2019 |
28084 |
633.44 |
| May 31 2019 |
28121 |
633.44 |
| May 24 2019 |
28123 |
633.44 |
| May 17 2019 |
28170 |
633.44 |
| May 10 2019 |
28160 |
633.44 |
| May 03 2019 |
28191 |
633.44 |
| Apr 26 2019 |
28186 |
633.44 |
| Apr 19 2019 |
28195 |
633.44 |
| Apr 12 2019 |
28207 |
633.44 |
| Apr 05 2019 |
28207 |
633.44 |
| Mar 29 2019 |
28208 |
633.44 |
| Mar 22 2019 |
28187 |
633.44 |
| Mar 15 2019 |
28198 |
633.44 |
| Mar 08 2019 |
28094 |
633.44 |
| Mar 01 2019 |
28102 |
633.44 |
| Feb 22 2019 |
28092 |
633.44 |
| Feb 15 2019 |
28103 |
633.44 |
| Feb 08 2019 |
28064 |
633.44 |
| Feb 01 2019 |
28091 |
633.44 |
| Jan 25 2019 |
28105 |
633.44 |
| Jan 18 2019 |
27576 |
633.44 |
| Jan 11 2019 |
28322 |
633.44 |
| Jan 04 2019 |
28493 |
633.44 |
| Dec 28 2018 |
28401 |
633.44 |
| Dec 21 2018 |
28187 |
633.44 |
| Dec 14 2018 |
28391 |
633.44 |
| Dec 07 2018 |
28763 |
633.44 |
| Nov 30 2018 |
29190 |
633.44 |
| Nov 23 2018 |
29527 |
633.44 |
| Nov 16 2018 |
30254 |
633.44 |
| Nov 09 2018 |
30481 |
633.44 |
| Nov 02 2018 |
30712 |
633.44 |
| Oct 26 2018 |
29266 |
613.5 |
| Oct 19 2018 |
29472 |
613.5 |
| Oct 12 2018 |
29244 |
613.5 |
| Oct 05 2018 |
28961 |
613.5 |
| Sep 28 2018 |
29084 |
613.5 |
| Sep 21 2018 |
27693 |
593.55 |
| Sep 14 2018 |
27322 |
593.55 |
| Sep 07 2018 |
27083 |
593.55 |
| Aug 31 2018 |
26811 |
593.55 |
| Aug 24 2018 |
26729 |
593.55 |
| Aug 17 2018 |
26719 |
593.55 |
| Aug 10 2018 |
26734 |
593.55 |
| Aug 03 2018 |
26767 |
593.55 |
| Jul 27 2018 |
26784 |
593.55 |
| Jul 20 2018 |
26810 |
593.55 |
| Jul 13 2018 |
26812 |
593.55 |
| Jul 06 2018 |
26782 |
593.55 |
| Jun 29 2018 |
26858 |
593.55 |
| Jun 22 2018 |
26858 |
593.55 |
| Jun 15 2018 |
26880 |
593.55 |
| Jun 08 2018 |
26918 |
593.55 |
| Jun 01 2018 |
26897 |
593.55 |
| May 25 2018 |
26928 |
593.55 |
| May 18 2018 |
26873 |
593.55 |
| May 11 2018 |
26903 |
593.55 |
| May 04 2018 |
27018 |
593.55 |
| Apr 27 2018 |
27007 |
593.55 |
| Apr 20 2018 |
27076 |
593.55 |
| Apr 13 2018 |
27067 |
593.55 |
| Apr 06 2018 |
27067 |
593.55 |
| Mar 30 2018 |
27066 |
593.55 |
| Mar 23 2018 |
27066 |
593.55 |
| Mar 16 2018 |
27051 |
593.55 |
| Mar 09 2018 |
27051 |
593.55 |
| Mar 02 2018 |
27059 |
593.55 |
| Feb 23 2018 |
27053 |
593.55 |
| Feb 16 2018 |
27070 |
593.55 |
| Feb 09 2018 |
27059 |
593.55 |
| Feb 02 2018 |
27085 |
593.55 |
| Jan 26 2018 |
27121 |
593.55 |
| Jan 19 2018 |
27017 |
593.55 |
| Jan 12 2018 |
26548 |
593.55 |
| Jan 05 2018 |
26747 |
593.55 |
| Dec 29 2017 |
26830 |
593.55 |
| Dec 22 2017 |
26824 |
593.55 |
| Dec 15 2017 |
26847 |
593.55 |
| Dec 08 2017 |
27278 |
593.55 |
| Dec 01 2017 |
27603 |
593.55 |
| Nov 24 2017 |
27623 |
593.55 |
| Nov 17 2017 |
27933 |
593.55 |
| Nov 10 2017 |
28689 |
593.55 |
| Nov 03 2017 |
28786 |
592.39 |
| Oct 06 2017 |
25644 |
561.36 |
| Sep 29 2017 |
25602 |
561.36 |
| Sep 22 2017 |
25471 |
561.36 |
| Sep 15 2017 |
25416 |
561.36 |
| Sep 08 2017 |
25146 |
561.36 |
| Sep 01 2017 |
25184 |
561.36 |
| Aug 25 2017 |
25169 |
561.36 |
| Aug 18 2017 |
25200 |
561.36 |
| Aug 11 2017 |
25068 |
561.36 |
| Aug 04 2017 |
25097 |
561.36 |
| Jul 28 2017 |
25093 |
561.36 |
| Jul 21 2017 |
25121 |
561.36 |
| Jul 14 2017 |
25120 |
561.36 |
| Jul 07 2017 |
25113 |
561.36 |
| Jun 30 2017 |
25124 |
561.36 |
| Jun 23 2017 |
25121 |
561.36 |
| Jun 16 2017 |
25122 |
561.36 |
| Jun 09 2017 |
25091 |
561.36 |
| Jun 02 2017 |
25098 |
561.36 |
| May 26 2017 |
24897 |
561.36 |
| May 19 2017 |
24934 |
561.36 |
| May 12 2017 |
24875 |
561.36 |
| May 05 2017 |
24783 |
561.36 |
| Apr 28 2017 |
24747 |
561.36 |
| Apr 21 2017 |
24718 |
561.36 |
| Apr 14 2017 |
24757 |
561.36 |
| Apr 07 2017 |
24758 |
561.36 |
| Mar 31 2017 |
24757 |
561.36 |
| Mar 24 2017 |
24759 |
561.36 |
| Mar 17 2017 |
24752 |
561.36 |
| Mar 10 2017 |
24772 |
561.36 |
| Mar 03 2017 |
24772 |
561.36 |
| Feb 24 2017 |
24776 |
561.36 |
| Feb 17 2017 |
24794 |
561.36 |
| Feb 10 2017 |
24819 |
561.36 |
| Feb 03 2017 |
24811 |
561.36 |
| Jan 27 2017 |
24785 |
561.36 |
| Jan 20 2017 |
24801 |
561.36 |
| Jan 13 2017 |
24833 |
561.36 |
| Jan 06 2017 |
25148 |
561.36 |
| Dec 30 2016 |
25236 |
561.36 |
| Dec 23 2016 |
25233 |
561.36 |
| Dec 16 2016 |
25276 |
561.36 |
| Dec 09 2016 |
25470 |
561.36 |
| Dec 02 2016 |
26009 |
561.36 |
| Nov 25 2016 |
25886 |
561.36 |
| Nov 18 2016 |
26334 |
561.36 |
| Nov 11 2016 |
26743 |
561.36 |
| Nov 04 2016 |
26898 |
561.36 |
| Oct 28 2016 |
26945 |
561.36 |
| Oct 21 2016 |
27085 |
561.36 |
| Oct 14 2016 |
27145 |
561.36 |
