| May 06 2024 |
764 |
536.42 |
| May 03 2024 |
764 |
536.42 |
| Apr 25 2024 |
764 |
536.42 |
| Apr 18 2024 |
764 |
536.42 |
| Apr 11 2024 |
768 |
536.42 |
| Apr 04 2024 |
768 |
536.42 |
| Mar 28 2024 |
768 |
536.42 |
| Mar 21 2024 |
768 |
536.42 |
| Mar 14 2024 |
768 |
536.42 |
| Mar 07 2024 |
768 |
536.42 |
| Feb 29 2024 |
768 |
536.42 |
| Feb 22 2024 |
772 |
536.42 |
| Feb 15 2024 |
772 |
536.42 |
| Feb 08 2024 |
773 |
536.42 |
| Feb 01 2024 |
779 |
536.42 |
| Jan 25 2024 |
780 |
536.42 |
| Jan 18 2024 |
787 |
536.42 |
| Jan 11 2024 |
819 |
536.42 |
| Jan 04 2024 |
813 |
536.42 |
| Dec 28 2023 |
821 |
536.42 |
| Dec 21 2023 |
815 |
536.42 |
| Dec 14 2023 |
816 |
536.42 |
| Dec 07 2023 |
856 |
536.42 |
| Nov 30 2023 |
850 |
536.42 |
| Nov 23 2023 |
847 |
536.42 |
| Nov 16 2023 |
890 |
536.42 |
| Nov 09 2023 |
862 |
536.42 |
| Nov 02 2023 |
841 |
536.42 |
| Oct 26 2023 |
845 |
536.42 |
| Oct 19 2023 |
1302 |
540.89 |
| Oct 12 2023 |
1270 |
540.89 |
| Oct 05 2023 |
1282 |
540.89 |
| Sep 28 2023 |
955 |
549.83 |
| Sep 21 2023 |
936 |
549.83 |
| Sep 14 2023 |
939 |
549.83 |
| Sep 07 2023 |
910 |
549.83 |
| Aug 31 2023 |
893 |
549.83 |
| Aug 24 2023 |
890 |
549.83 |
| Aug 17 2023 |
891 |
549.83 |
| Aug 10 2023 |
893 |
549.83 |
| Aug 03 2023 |
895 |
549.83 |
| Jul 27 2023 |
897 |
549.83 |
| Jul 20 2023 |
889 |
549.83 |
| Jul 13 2023 |
889 |
549.83 |
| Jul 06 2023 |
885 |
549.83 |
| Jun 29 2023 |
884 |
549.83 |
| Jun 22 2023 |
884 |
549.83 |
| Jun 15 2023 |
884 |
549.83 |
| Jun 08 2023 |
882 |
549.83 |
| Jun 01 2023 |
882 |
549.83 |
| May 25 2023 |
882 |
549.83 |
| May 18 2023 |
882 |
549.83 |
| May 11 2023 |
882 |
549.83 |
| May 04 2023 |
878 |
549.83 |
| Apr 27 2023 |
876 |
549.83 |
| Apr 20 2023 |
876 |
549.83 |
| Apr 13 2023 |
877 |
549.83 |
| Apr 06 2023 |
877 |
549.83 |
| Mar 30 2023 |
876 |
549.83 |
| Mar 23 2023 |
876 |
549.83 |
| Mar 16 2023 |
876 |
549.83 |
| Mar 09 2023 |
876 |
549.83 |
| Mar 02 2023 |
876 |
549.83 |
| Feb 23 2023 |
877 |
549.83 |
| Feb 16 2023 |
878 |
549.83 |
| Feb 09 2023 |
884 |
549.83 |
| Feb 02 2023 |
881 |
549.83 |
| Jan 26 2023 |
886 |
549.83 |
| Jan 19 2023 |
902 |
549.83 |
| Jan 12 2023 |
886 |
549.83 |
| Jan 05 2023 |
940 |
549.83 |
| Dec 29 2022 |
934 |
549.83 |
| Dec 22 2022 |
2321 |
575.67 |
| Dec 15 2022 |
2317 |
575.67 |
| Dec 08 2022 |
2306 |
575.67 |
| Dec 01 2022 |
2274 |
575.67 |
| Nov 24 2022 |
2279 |
575.67 |
| Nov 17 2022 |
2237 |
575.67 |
| Nov 10 2022 |
2193 |
575.67 |
| Nov 03 2022 |
2123 |
575.67 |
| Oct 27 2022 |
1997 |
575.67 |
| Oct 20 2022 |
2001 |
584.28 |
| Oct 13 2022 |
1980 |
584.28 |
| Oct 06 2022 |
1879 |
584.28 |
| Sep 29 2022 |
1831 |
584.28 |
| Sep 22 2022 |
1796 |
584.28 |
| Sep 15 2022 |
1607 |
608.61 |
| Sep 08 2022 |
1695 |
575.39 |
| Sep 01 2022 |
1700 |
575.39 |
| Aug 25 2022 |
1697 |
575.39 |
| Aug 18 2022 |
1694 |
575.39 |
| Aug 11 2022 |
1696 |
575.39 |
| Aug 04 2022 |
1681 |
575.39 |
| Jul 28 2022 |
1681 |
575.39 |
| Jul 21 2022 |
1681 |
575.39 |
| Jul 14 2022 |
1681 |
575.39 |
| Jul 07 2022 |
1681 |
575.39 |
| Jun 30 2022 |
1681 |
575.39 |
| Jun 23 2022 |
1672 |
575.39 |
| Jun 16 2022 |
1672 |
575.39 |
| Jun 09 2022 |
1676 |
575.39 |
| Jun 02 2022 |
1676 |
575.39 |
| May 26 2022 |
1674 |
575.39 |
| May 19 2022 |
1674 |
575.39 |
| May 12 2022 |
1674 |
575.39 |
| May 05 2022 |
1674 |
575.39 |
| Apr 28 2022 |
1672 |
575.39 |
| Apr 21 2022 |
1672 |
575.39 |
| Apr 14 2022 |
1672 |
575.39 |
| Apr 07 2022 |
1672 |
575.39 |
| Mar 31 2022 |
1672 |
575.39 |
| Mar 24 2022 |
1672 |
575.39 |
| Mar 17 2022 |
1671 |
575.39 |
| Mar 10 2022 |
1671 |
575.39 |
| Mar 03 2022 |
1671 |
575.39 |
| Feb 24 2022 |
1671 |
575.39 |
| Feb 17 2022 |
1672 |
575.39 |
| Feb 10 2022 |
1672 |
575.39 |
| Feb 03 2022 |
1675 |
575.39 |
| Jan 27 2022 |
1676 |
575.39 |
| Jan 20 2022 |
1639 |
575.39 |
| Jan 13 2022 |
1642 |
575.39 |
| Jan 06 2022 |
1672 |
575.39 |
| Dec 30 2021 |
1682 |
575.39 |
| Dec 23 2021 |
1688 |
575.39 |
| Dec 16 2021 |
1677 |
575.39 |
| Dec 09 2021 |
1696 |
575.39 |
| Dec 02 2021 |
1722 |
575.39 |
| Nov 25 2021 |
1753 |
575.39 |
| Nov 18 2021 |
1767 |
575.39 |
| Nov 11 2021 |
1761 |
575.39 |
| Nov 04 2021 |
1813 |
575.39 |
| Oct 28 2021 |
1675 |
548.38 |
| Oct 21 2021 |
1259 |
498.41 |
| Oct 14 2021 |
639 |
429.93 |
| Oct 07 2021 |
639 |
432.29 |
| Sep 30 2021 |
633 |
429.2 |
| Sep 23 2021 |
591 |
423.99 |
| Sep 16 2021 |
596 |
423.99 |
| Sep 09 2021 |
568 |
420.22 |
| Sep 02 2021 |
576 |
420.22 |
| Aug 26 2021 |
578 |
420.22 |
| Aug 19 2021 |
578 |
420.22 |
| Aug 12 2021 |
577 |
420.22 |
| Aug 05 2021 |
579 |
420.22 |
| Jul 29 2021 |
579 |
420.22 |
| Jun 03 2021 |
546 |
420.22 |
| Oct 30 2020 |
8192 |
427.92 |
| Oct 23 2020 |
8587 |
424.94 |
| Oct 16 2020 |
8898 |
423.45 |
| Oct 09 2020 |
9720 |
429.54 |
| Oct 02 2020 |
10054 |
429.52 |
| Sep 25 2020 |
10091 |
427.26 |
| Sep 18 2020 |
10392 |
427.26 |
| Sep 11 2020 |
10248 |
422.98 |
| Sep 04 2020 |
10406 |
422.98 |
| Aug 28 2020 |
10481 |
422.98 |
| Aug 21 2020 |
10521 |
422.98 |
| Aug 14 2020 |
10529 |
422.98 |
| Aug 07 2020 |
10625 |
422.98 |
| Jul 31 2020 |
10671 |
422.98 |
| Jul 24 2020 |
10671 |
422.98 |
| Jul 17 2020 |
10686 |
422.98 |
| Jul 10 2020 |
10713 |
422.98 |
| Jul 03 2020 |
10755 |
422.98 |
| Jun 26 2020 |
10755 |
422.98 |
| Jun 19 2020 |
10755 |
422.98 |
| Jun 12 2020 |
10761 |
422.98 |
| Jun 05 2020 |
10779 |
422.98 |
| May 29 2020 |
10790 |
422.98 |
| May 22 2020 |
10828 |
422.98 |
| May 15 2020 |
10828 |
422.98 |
| May 08 2020 |
10837 |
422.98 |
| May 01 2020 |
10842 |
422.98 |
| Apr 24 2020 |
10877 |
422.98 |
| Apr 17 2020 |
10877 |
422.98 |
| Apr 10 2020 |
10877 |
422.98 |
| Apr 03 2020 |
10877 |
422.98 |
| Mar 27 2020 |
10877 |
422.98 |
| Mar 20 2020 |
10886 |
422.98 |
| Mar 13 2020 |
10886 |
422.98 |
| Mar 06 2020 |
10886 |
422.98 |
| Feb 28 2020 |
10872 |
422.98 |
| Feb 21 2020 |
10916 |
422.98 |
| Feb 14 2020 |
10919 |
422.98 |
| Feb 07 2020 |
10941 |
422.98 |
| Jan 31 2020 |
10961 |
422.98 |
| Jan 24 2020 |
10627 |
422.98 |
| Jan 17 2020 |
10658 |
422.98 |
| Jan 10 2020 |
11212 |
422.98 |
| Jan 03 2020 |
11124 |
422.98 |
| Dec 27 2019 |
11134 |
422.98 |
| Dec 20 2019 |
11147 |
422.98 |
| Dec 13 2019 |
11202 |
422.98 |
| Dec 06 2019 |
11048 |
422.98 |
| Nov 29 2019 |
11295 |
422.98 |
| Nov 22 2019 |
11348 |
422.98 |
| Nov 15 2019 |
11437 |
422.98 |
| Nov 08 2019 |
11559 |
422.98 |
| Nov 01 2019 |
11552 |
422.98 |
| Oct 25 2019 |
12679 |
435.7 |
| Oct 18 2019 |
12919 |
441.22 |
| Oct 11 2019 |
14038 |
451.11 |
| Oct 04 2019 |
14145 |
451.11 |
| Sep 27 2019 |
16528 |
474.3 |
| Sep 20 2019 |
16308 |
474.3 |
| Sep 13 2019 |
17918 |
491.45 |
| Sep 06 2019 |
17537 |
491.45 |
| Aug 30 2019 |
17585 |
491.45 |
| Aug 23 2019 |
17607 |
491.45 |
| Aug 16 2019 |
17449 |
491.45 |
| Aug 09 2019 |
17449 |
491.45 |
| Aug 02 2019 |
17457 |
491.45 |
| Jul 26 2019 |
17468 |
491.45 |
| Jul 19 2019 |
17488 |
491.45 |
| Jul 12 2019 |
17520 |
491.45 |
| Jul 05 2019 |
17532 |
491.45 |
| Jun 28 2019 |
17577 |
491.45 |
| Jun 21 2019 |
17602 |
491.45 |
| Jun 14 2019 |
17599 |
491.45 |
| Jun 07 2019 |
17576 |
491.45 |
| May 31 2019 |
17603 |
491.45 |
| May 24 2019 |
17605 |
491.45 |
| May 17 2019 |
17634 |
491.45 |
| May 10 2019 |
17625 |
491.45 |
| May 03 2019 |
17651 |
491.45 |
| Apr 26 2019 |
17647 |
491.45 |
| Apr 19 2019 |
17648 |
491.45 |
| Apr 12 2019 |
17654 |
491.45 |
| Apr 05 2019 |
17654 |
491.45 |
| Mar 29 2019 |
17655 |
491.45 |
| Mar 22 2019 |
17648 |
491.45 |
| Mar 15 2019 |
17654 |
491.45 |
| Mar 08 2019 |
17580 |
491.45 |
| Mar 01 2019 |
17587 |
491.45 |
| Feb 22 2019 |
17582 |
491.45 |
| Feb 15 2019 |
17594 |
491.45 |
| Feb 08 2019 |
17565 |
491.45 |
| Feb 01 2019 |
17593 |
491.45 |
| Jan 25 2019 |
17601 |
491.45 |
| Jan 18 2019 |
17129 |
491.45 |
| Jan 11 2019 |
17750 |
491.45 |
| Jan 04 2019 |
17867 |
491.45 |
| Dec 28 2018 |
17838 |
491.45 |
| Dec 21 2018 |
17728 |
491.45 |
| Dec 14 2018 |
17843 |
491.45 |
| Dec 07 2018 |
18048 |
491.45 |
| Nov 30 2018 |
18315 |
491.45 |
| Nov 23 2018 |
18530 |
491.45 |
| Nov 16 2018 |
18895 |
491.45 |
| Nov 09 2018 |
17727 |
478.92 |
| Nov 02 2018 |
17780 |
478.92 |
| Oct 26 2018 |
17537 |
478.92 |
| Oct 06 2017 |
20741 |
509.83 |
| Sep 29 2017 |
20746 |
509.83 |
| Sep 22 2017 |
20643 |
509.83 |
| Sep 15 2017 |
20610 |
509.83 |
| Sep 08 2017 |
20396 |
509.83 |
| Sep 01 2017 |
20425 |
509.83 |
| Aug 25 2017 |
20430 |
509.83 |
| Aug 18 2017 |
20461 |
509.83 |
| Aug 11 2017 |
20353 |
509.83 |
| Aug 04 2017 |
20382 |
509.83 |
| Jul 28 2017 |
20379 |
509.83 |
| Jul 21 2017 |
20399 |
509.83 |
| Jul 14 2017 |
20401 |
509.83 |
| Jul 07 2017 |
20397 |
509.83 |
| Jun 30 2017 |
20405 |
509.83 |
| Jun 23 2017 |
20405 |
509.83 |
| Jun 16 2017 |
20399 |
509.83 |
| Jun 09 2017 |
20368 |
509.83 |
| Jun 02 2017 |
20373 |
509.83 |
| May 26 2017 |
20201 |
509.83 |
| May 19 2017 |
20227 |
509.83 |
| May 12 2017 |
20168 |
509.83 |
| May 05 2017 |
20102 |
509.83 |
| Apr 28 2017 |
20073 |
509.83 |
| Apr 21 2017 |
20041 |
509.83 |
| Apr 14 2017 |
20078 |
509.83 |
| Apr 07 2017 |
20079 |
509.83 |
| Mar 31 2017 |
20078 |
509.83 |
| Mar 24 2017 |
20080 |
509.83 |
| Mar 17 2017 |
20072 |
509.83 |
| Mar 10 2017 |
20091 |
509.83 |
| Mar 03 2017 |
20091 |
509.83 |
| Feb 24 2017 |
20097 |
509.83 |
| Feb 17 2017 |
20115 |
509.83 |
| Feb 10 2017 |
20136 |
509.83 |
| Feb 03 2017 |
20130 |
509.83 |
| Jan 27 2017 |
20121 |
509.83 |
| Jan 20 2017 |
20139 |
509.83 |
| Jan 13 2017 |
20171 |
509.83 |
| Jan 06 2017 |
20433 |
509.83 |
| Dec 30 2016 |
20514 |
509.83 |
| Dec 23 2016 |
20513 |
509.83 |
| Dec 16 2016 |
20563 |
509.83 |
| Dec 09 2016 |
20661 |
509.83 |
| Dec 02 2016 |
21102 |
509.83 |
| Nov 25 2016 |
20979 |
509.83 |
| Nov 18 2016 |
21274 |
509.83 |
| Nov 11 2016 |
21605 |
509.83 |
| Nov 04 2016 |
21692 |
509.83 |
| Oct 28 2016 |
21679 |
509.83 |
| Oct 21 2016 |
21783 |
509.83 |
| Oct 14 2016 |
21759 |
509.83 |
