| Oct 07 2021 |
7830 |
504.14 |
| Sep 30 2021 |
7722 |
504.14 |
| Sep 23 2021 |
7446 |
504.14 |
| Sep 16 2021 |
7308 |
504.14 |
| Sep 09 2021 |
6653 |
488.98 |
| Sep 02 2021 |
6698 |
488.98 |
| Aug 26 2021 |
6612 |
488.98 |
| Aug 19 2021 |
6623 |
488.98 |
| Aug 12 2021 |
6614 |
488.98 |
| Aug 05 2021 |
6703 |
488.98 |
| Jul 29 2021 |
6749 |
488.98 |
| Jun 03 2021 |
6851 |
488.98 |
| Oct 09 2020 |
15206 |
504.14 |
| Oct 02 2020 |
15746 |
504.14 |
| Sep 25 2020 |
16132 |
504.14 |
| Sep 18 2020 |
16589 |
504.14 |
| Sep 11 2020 |
15689 |
488.98 |
| Sep 04 2020 |
15986 |
488.98 |
| Aug 28 2020 |
16118 |
488.98 |
| Aug 21 2020 |
16171 |
488.98 |
| Aug 14 2020 |
16189 |
488.98 |
| Aug 07 2020 |
16318 |
488.98 |
| Jul 31 2020 |
16387 |
488.98 |
| Jul 24 2020 |
16387 |
488.98 |
| Jul 17 2020 |
16415 |
488.98 |
| Jul 10 2020 |
16451 |
488.98 |
| Jul 03 2020 |
16520 |
488.98 |
| Jun 26 2020 |
16520 |
488.98 |
| Jun 19 2020 |
16520 |
488.98 |
| Jun 12 2020 |
16529 |
488.98 |
| Jun 05 2020 |
16556 |
488.98 |
| May 29 2020 |
16582 |
488.98 |
| May 22 2020 |
16629 |
488.98 |
| May 15 2020 |
16629 |
488.98 |
| May 08 2020 |
16638 |
488.98 |
| May 01 2020 |
16647 |
488.98 |
| Apr 24 2020 |
16700 |
488.98 |
| Apr 17 2020 |
16701 |
488.98 |
| Apr 10 2020 |
16701 |
488.98 |
| Apr 03 2020 |
16701 |
488.98 |
| Mar 27 2020 |
16701 |
488.98 |
| Mar 20 2020 |
16714 |
488.98 |
| Mar 13 2020 |
16714 |
488.98 |
| Mar 06 2020 |
16714 |
488.98 |
| Feb 28 2020 |
16688 |
488.98 |
| Feb 21 2020 |
16750 |
488.98 |
| Feb 14 2020 |
16759 |
488.98 |
| Feb 07 2020 |
16780 |
488.98 |
| Jan 31 2020 |
16800 |
488.98 |
| Jan 24 2020 |
16429 |
488.98 |
| Jan 17 2020 |
16472 |
488.98 |
| Jan 10 2020 |
17159 |
488.98 |
| Jan 03 2020 |
17041 |
488.98 |
| Dec 27 2019 |
17056 |
488.98 |
| Dec 20 2019 |
17087 |
488.98 |
| Dec 13 2019 |
17152 |
488.98 |
| Dec 06 2019 |
17008 |
488.98 |
| Nov 29 2019 |
17410 |
488.98 |
| Nov 22 2019 |
17492 |
488.98 |
| Nov 15 2019 |
17669 |
488.98 |
| Nov 08 2019 |
17911 |
488.98 |
| Nov 01 2019 |
17997 |
488.98 |
| Oct 25 2019 |
17991 |
488.98 |
| Oct 18 2019 |
16153 |
473.83 |
| Oct 11 2019 |
21264 |
526.31 |
| Oct 04 2019 |
21384 |
526.31 |
| Sep 27 2019 |
21325 |
526.31 |
| Sep 20 2019 |
21027 |
526.31 |
| Sep 13 2019 |
25198 |
579.64 |
| Sep 06 2019 |
24689 |
579.64 |
| Aug 30 2019 |
24776 |
579.64 |
| Aug 23 2019 |
24797 |
579.64 |
| Aug 16 2019 |
24566 |
579.64 |
| Aug 09 2019 |
24566 |
579.64 |
| Aug 02 2019 |
24580 |
579.64 |
| Jul 26 2019 |
24597 |
579.64 |
| Jul 19 2019 |
24611 |
579.64 |
| Jul 12 2019 |
24655 |
579.64 |
| Jul 05 2019 |
24670 |
579.64 |
| Jun 28 2019 |
24722 |
579.64 |
| Jun 21 2019 |
24752 |
579.64 |
| Jun 14 2019 |
24745 |
579.64 |
| Jun 07 2019 |
24722 |
579.64 |
| May 31 2019 |
24756 |
579.64 |
| May 24 2019 |
24760 |
579.64 |
| May 17 2019 |
24800 |
579.64 |
| May 10 2019 |
24790 |
579.64 |
| May 03 2019 |
24818 |
579.64 |
| Apr 26 2019 |
24812 |
579.64 |
| Apr 19 2019 |
24812 |
579.64 |
| Apr 12 2019 |
24819 |
579.64 |
| Apr 05 2019 |
24819 |
579.64 |
| Mar 29 2019 |
24820 |
579.64 |
| Mar 22 2019 |
24800 |
579.64 |
| Mar 15 2019 |
24809 |
579.64 |
| Mar 08 2019 |
24722 |
579.64 |
| Mar 01 2019 |
24729 |
579.64 |
| Feb 22 2019 |
24722 |
579.64 |
| Feb 15 2019 |
24731 |
579.64 |
| Feb 08 2019 |
24695 |
579.64 |
| Feb 01 2019 |
24722 |
579.64 |
| Jan 25 2019 |
24736 |
579.64 |
| Jan 18 2019 |
24215 |
579.64 |
| Jan 11 2019 |
24935 |
579.64 |
| Jan 04 2019 |
25080 |
579.64 |
| Dec 28 2018 |
24996 |
579.64 |
| Dec 21 2018 |
24815 |
579.64 |
| Dec 14 2018 |
24984 |
579.64 |
| Dec 07 2018 |
25294 |
579.64 |
| Nov 30 2018 |
25617 |
579.64 |
| Nov 23 2018 |
25917 |
579.64 |
| Nov 16 2018 |
26509 |
579.64 |
| Nov 09 2018 |
26697 |
579.64 |
| Nov 02 2018 |
26866 |
579.64 |
| Oct 26 2018 |
26655 |
579.64 |
| Oct 19 2018 |
26854 |
579.64 |
| Oct 12 2018 |
26761 |
580.5 |
| Oct 05 2018 |
26498 |
580.5 |
| Sep 28 2018 |
26597 |
580.5 |
| Sep 21 2018 |
26633 |
580.5 |
| Oct 06 2017 |
33312 |
665.53 |
| Sep 29 2017 |
33344 |
665.53 |
| Sep 22 2017 |
33193 |
665.53 |
| Sep 15 2017 |
33178 |
665.53 |
| Sep 08 2017 |
32711 |
665.53 |
| Sep 01 2017 |
32728 |
665.53 |
| Aug 25 2017 |
32702 |
665.53 |
| Aug 18 2017 |
32731 |
665.53 |
| Aug 11 2017 |
32550 |
665.53 |
| Aug 04 2017 |
32574 |
665.53 |
| Jul 28 2017 |
32571 |
665.53 |
| Jul 21 2017 |
32609 |
665.53 |
| Jul 14 2017 |
32599 |
665.53 |
| Jul 07 2017 |
32593 |
665.53 |
| Jun 30 2017 |
32604 |
665.53 |
| Jun 23 2017 |
32603 |
665.53 |
| Jun 16 2017 |
32617 |
665.53 |
| Jun 09 2017 |
32585 |
665.53 |
| Jun 02 2017 |
32587 |
665.53 |
| May 26 2017 |
32347 |
665.53 |
| May 19 2017 |
32394 |
665.53 |
| May 12 2017 |
32331 |
665.53 |
| May 05 2017 |
32206 |
665.53 |
| Apr 28 2017 |
32157 |
665.53 |
| Apr 21 2017 |
32124 |
665.53 |
| Apr 14 2017 |
32182 |
665.53 |
| Apr 07 2017 |
32183 |
665.53 |
| Mar 31 2017 |
32182 |
665.53 |
| Mar 24 2017 |
32184 |
665.53 |
| Mar 17 2017 |
32180 |
665.53 |
| Mar 10 2017 |
32201 |
665.53 |
| Mar 03 2017 |
32201 |
665.53 |
| Feb 24 2017 |
32204 |
665.53 |
| Feb 17 2017 |
32225 |
665.53 |
| Feb 10 2017 |
32252 |
665.53 |
| Feb 03 2017 |
32250 |
665.53 |
| Jan 27 2017 |
32202 |
665.53 |
| Jan 20 2017 |
32219 |
665.53 |
| Jan 13 2017 |
32263 |
665.53 |
| Jan 06 2017 |
32632 |
665.53 |
| Dec 30 2016 |
32722 |
665.53 |
| Dec 23 2016 |
32713 |
665.53 |
| Dec 16 2016 |
32758 |
665.53 |
| Dec 09 2016 |
33025 |
665.53 |
| Dec 02 2016 |
33815 |
665.53 |
| Nov 25 2016 |
33663 |
665.53 |
| Nov 18 2016 |
34363 |
665.53 |
| Nov 11 2016 |
35012 |
665.53 |
| Nov 04 2016 |
35233 |
665.53 |
| Oct 28 2016 |
35272 |
665.53 |
| Oct 21 2016 |
35438 |
665.53 |
| Oct 14 2016 |
35619 |
665.53 |
