Sep 16 2021 |
5738 |
462.85 |
Sep 09 2021 |
5659 |
462.85 |
Sep 02 2021 |
5670 |
462.85 |
Aug 26 2021 |
5607 |
462.85 |
Aug 19 2021 |
5613 |
462.85 |
Aug 12 2021 |
5604 |
462.85 |
Aug 05 2021 |
5683 |
462.85 |
Jul 29 2021 |
5723 |
462.85 |
Jun 03 2021 |
5810 |
462.85 |
Sep 18 2020 |
13268 |
462.85 |
Sep 11 2020 |
13498 |
462.85 |
Sep 04 2020 |
13735 |
462.85 |
Aug 28 2020 |
13838 |
462.85 |
Aug 21 2020 |
13885 |
462.85 |
Aug 14 2020 |
13901 |
462.85 |
Aug 07 2020 |
14020 |
462.85 |
Jul 31 2020 |
14078 |
462.85 |
Jul 24 2020 |
14078 |
462.85 |
Jul 17 2020 |
14099 |
462.85 |
Jul 10 2020 |
14132 |
462.85 |
Jul 03 2020 |
14194 |
462.85 |
Jun 26 2020 |
14194 |
462.85 |
Jun 19 2020 |
14194 |
462.85 |
Jun 12 2020 |
14203 |
462.85 |
Jun 05 2020 |
14225 |
462.85 |
May 29 2020 |
14244 |
462.85 |
May 22 2020 |
14292 |
462.85 |
May 15 2020 |
14292 |
462.85 |
May 08 2020 |
14297 |
462.85 |
May 01 2020 |
14304 |
462.85 |
Apr 24 2020 |
14352 |
462.85 |
Apr 17 2020 |
14352 |
462.85 |
Apr 10 2020 |
14352 |
462.85 |
Apr 03 2020 |
14352 |
462.85 |
Mar 27 2020 |
14352 |
462.85 |
Mar 20 2020 |
14363 |
462.85 |
Mar 13 2020 |
14363 |
462.85 |
Mar 06 2020 |
14363 |
462.85 |
Feb 28 2020 |
14332 |
462.85 |
Feb 21 2020 |
14384 |
462.85 |
Feb 14 2020 |
14394 |
462.85 |
Feb 07 2020 |
14415 |
462.85 |
Jan 31 2020 |
14436 |
462.85 |
Jan 24 2020 |
14069 |
462.85 |
Jan 17 2020 |
14110 |
462.85 |
Jan 10 2020 |
14754 |
462.85 |
Jan 03 2020 |
14642 |
462.85 |
Dec 27 2019 |
14662 |
462.85 |
Dec 20 2019 |
14688 |
462.85 |
Dec 13 2019 |
14748 |
462.85 |
Dec 06 2019 |
14620 |
462.85 |
Nov 29 2019 |
14964 |
462.85 |
Nov 22 2019 |
15048 |
462.85 |
Nov 15 2019 |
15167 |
462.85 |
Nov 08 2019 |
15329 |
462.85 |
Nov 01 2019 |
15408 |
462.85 |
Oct 25 2019 |
15397 |
462.85 |
Oct 18 2019 |
15082 |
462.85 |
Oct 11 2019 |
16015 |
470.16 |
Oct 04 2019 |
16109 |
470.16 |
Sep 27 2019 |
16625 |
475.25 |
Sep 20 2019 |
16410 |
475.25 |
Sep 13 2019 |
16425 |
475.25 |
Sep 06 2019 |
16044 |
475.25 |
Aug 30 2019 |
16094 |
475.25 |
Aug 23 2019 |
16125 |
475.25 |
Aug 16 2019 |
15994 |
475.25 |
Aug 09 2019 |
15994 |
475.25 |
Aug 02 2019 |
16002 |
475.25 |
Jul 26 2019 |
16008 |
475.25 |
Jul 19 2019 |
16025 |
475.25 |
Jul 12 2019 |
16057 |
475.25 |
Jul 05 2019 |
16067 |
475.25 |
Jun 28 2019 |
16103 |
475.25 |
Jun 21 2019 |
16125 |
475.25 |
Jun 14 2019 |
16123 |
475.25 |
Jun 07 2019 |
16105 |
475.25 |
May 31 2019 |
16133 |
475.25 |
May 24 2019 |
16130 |
475.25 |
May 17 2019 |
16160 |
475.25 |
May 10 2019 |
16154 |
475.25 |
May 03 2019 |
16171 |
475.25 |
Apr 26 2019 |
16166 |
475.25 |
Apr 19 2019 |
16168 |
475.25 |
Apr 12 2019 |
16169 |
475.25 |
Apr 05 2019 |
16169 |
475.25 |
Mar 29 2019 |
16170 |
475.25 |
Mar 22 2019 |
16162 |
475.25 |
Mar 15 2019 |
16166 |
475.25 |
Mar 08 2019 |
16093 |
475.25 |
Mar 01 2019 |
16099 |
475.25 |
Feb 22 2019 |
16095 |
475.25 |
Feb 15 2019 |
16111 |
475.25 |
Feb 08 2019 |
16092 |
475.25 |
Feb 01 2019 |
16118 |
475.25 |
Jan 25 2019 |
16126 |
475.25 |
Jan 18 2019 |
15678 |
475.25 |
Jan 11 2019 |
16277 |
475.25 |
Jan 04 2019 |
16362 |
475.25 |
Dec 28 2018 |
16347 |
475.25 |
Dec 21 2018 |
16240 |
475.25 |
Dec 14 2018 |
16333 |
475.25 |
Dec 07 2018 |
16528 |
475.25 |
Nov 30 2018 |
16769 |
475.25 |
Nov 23 2018 |
16950 |
475.25 |
Nov 16 2018 |
17292 |
475.25 |
Nov 09 2018 |
17353 |
475.25 |
Nov 02 2018 |
17387 |
475.25 |
Oct 26 2018 |
17137 |
475.25 |
Oct 19 2018 |
17168 |
475.25 |
Oct 12 2018 |
16794 |
473.04 |
Oct 05 2018 |
16491 |
473.04 |
Oct 06 2017 |
31375 |
632.49 |
Sep 29 2017 |
31401 |
632.49 |
Sep 22 2017 |
31239 |
632.49 |
Sep 15 2017 |
31195 |
632.49 |
Sep 08 2017 |
30760 |
632.49 |
Sep 01 2017 |
30789 |
632.49 |
Aug 25 2017 |
30763 |
632.49 |
Aug 18 2017 |
30792 |
632.49 |
Aug 11 2017 |
30626 |
632.49 |
Aug 04 2017 |
30655 |
632.49 |
Jul 28 2017 |
30652 |
632.49 |
Jul 21 2017 |
30687 |
632.49 |
Jul 14 2017 |
30684 |
632.49 |
Jul 07 2017 |
30677 |
632.49 |
Jun 30 2017 |
30686 |
632.49 |
Jun 23 2017 |
30684 |
632.49 |
Jun 16 2017 |
30697 |
632.49 |
Jun 09 2017 |
30669 |
632.49 |
Jun 02 2017 |
30675 |
632.49 |
May 26 2017 |
30442 |
632.49 |
May 19 2017 |
30488 |
632.49 |
May 12 2017 |
30425 |
632.49 |
May 05 2017 |
30300 |
632.49 |
Apr 28 2017 |
30255 |
632.49 |
Apr 21 2017 |
30225 |
632.49 |
Apr 14 2017 |
30278 |
632.49 |
Apr 07 2017 |
30279 |
632.49 |
Mar 31 2017 |
30278 |
632.49 |
Mar 24 2017 |
30280 |
632.49 |
Mar 17 2017 |
30275 |
632.49 |
Mar 10 2017 |
30295 |
632.49 |
Mar 03 2017 |
30295 |
632.49 |
Feb 24 2017 |
30299 |
632.49 |
Feb 17 2017 |
30318 |
632.49 |
Feb 10 2017 |
30345 |
632.49 |
Feb 03 2017 |
30342 |
632.49 |
Jan 27 2017 |
30301 |
632.49 |
Jan 20 2017 |
30317 |
632.49 |
Jan 13 2017 |
30358 |
632.49 |
Jan 06 2017 |
30714 |
632.49 |
Dec 30 2016 |
30810 |
632.49 |
Dec 23 2016 |
30799 |
632.49 |
Dec 16 2016 |
30850 |
632.49 |
Dec 09 2016 |
31090 |
632.49 |
Dec 02 2016 |
31822 |
632.49 |
Nov 25 2016 |
31695 |
632.49 |
Nov 18 2016 |
32326 |
632.49 |
Nov 11 2016 |
32916 |
632.49 |
Nov 04 2016 |
33150 |
632.49 |
Oct 28 2016 |
33180 |
632.49 |
Oct 21 2016 |
33313 |
632.49 |
Oct 14 2016 |
33480 |
632.49 |