| Oct 25 2019 |
5434 |
346.07 |
| Oct 18 2019 |
5357 |
346.07 |
| Oct 11 2019 |
7852 |
382.15 |
| Oct 04 2019 |
7919 |
382.15 |
| Sep 27 2019 |
7658 |
379.35 |
| Sep 20 2019 |
7543 |
379.35 |
| Sep 13 2019 |
7594 |
379.35 |
| Sep 06 2019 |
5003 |
342.01 |
| Aug 30 2019 |
5039 |
342.01 |
| Aug 23 2019 |
5072 |
342.01 |
| Aug 16 2019 |
5041 |
342.01 |
| Aug 09 2019 |
5041 |
342.01 |
| Aug 02 2019 |
5042 |
342.01 |
| Jul 26 2019 |
5044 |
342.01 |
| Jul 19 2019 |
5048 |
342.01 |
| Jul 12 2019 |
5062 |
342.01 |
| Jul 05 2019 |
5069 |
342.01 |
| Jun 28 2019 |
5073 |
342.01 |
| Jun 21 2019 |
5078 |
342.01 |
| Jun 14 2019 |
5072 |
342.01 |
| Jun 07 2019 |
5073 |
342.01 |
| May 31 2019 |
5084 |
342.01 |
| May 24 2019 |
5084 |
342.01 |
| May 17 2019 |
5099 |
342.01 |
| May 10 2019 |
5095 |
342.01 |
| May 03 2019 |
5104 |
342.01 |
| Apr 26 2019 |
5106 |
342.01 |
| Apr 19 2019 |
5107 |
342.01 |
| Apr 12 2019 |
5110 |
342.01 |
| Apr 05 2019 |
5110 |
342.01 |
| Mar 29 2019 |
5110 |
342.01 |
| Mar 22 2019 |
5108 |
342.01 |
| Mar 15 2019 |
5120 |
342.01 |
| Mar 08 2019 |
5113 |
342.01 |
| Mar 01 2019 |
5114 |
342.01 |
| Feb 22 2019 |
5111 |
342.01 |
| Feb 15 2019 |
5119 |
342.01 |
| Feb 08 2019 |
5105 |
342.01 |
| Feb 01 2019 |
5122 |
342.01 |
| Jan 25 2019 |
5125 |
342.01 |
| Jan 18 2019 |
4886 |
342.01 |
| Jan 11 2019 |
5217 |
342.01 |
| Jan 04 2019 |
5259 |
342.01 |
| Dec 28 2018 |
5271 |
342.01 |
| Dec 21 2018 |
5221 |
342.01 |
| Dec 14 2018 |
5205 |
342.01 |
| Dec 07 2018 |
5263 |
342.01 |
| Nov 30 2018 |
5316 |
342.01 |
| Nov 23 2018 |
5335 |
342.01 |
| Nov 16 2018 |
5387 |
342.01 |
| Nov 09 2018 |
5316 |
342.01 |
| Nov 02 2018 |
5340 |
342.01 |
| Oct 26 2018 |
7419 |
374.44 |
| Oct 19 2018 |
7163 |
370.71 |
| Oct 12 2018 |
6286 |
358.83 |
| Oct 05 2018 |
6126 |
358.83 |
| Sep 28 2018 |
5822 |
353.85 |
| Sep 21 2018 |
5809 |
353.85 |
| Sep 14 2018 |
10559 |
415.77 |
| Sep 07 2018 |
10525 |
415.77 |
| Aug 31 2018 |
10446 |
415.77 |
| Aug 24 2018 |
10405 |
415.77 |
| Aug 17 2018 |
10398 |
415.77 |
| Aug 10 2018 |
10402 |
415.77 |
| Aug 03 2018 |
10421 |
415.77 |
| Jul 27 2018 |
10429 |
415.77 |
| Jul 20 2018 |
10438 |
415.77 |
| Jul 13 2018 |
10433 |
415.77 |
| Jul 06 2018 |
10421 |
415.77 |
| Jun 29 2018 |
10472 |
415.77 |
| Jun 22 2018 |
10472 |
415.77 |
| Jun 15 2018 |
10489 |
415.77 |
| Jun 08 2018 |
10504 |
415.77 |
| Jun 01 2018 |
10498 |
415.77 |
| May 25 2018 |
10510 |
415.77 |
| May 18 2018 |
10495 |
415.77 |
| May 11 2018 |
10515 |
415.77 |
| May 04 2018 |
10561 |
415.77 |
| Apr 27 2018 |
10557 |
415.77 |
| Apr 20 2018 |
10587 |
415.77 |
| Apr 13 2018 |
10583 |
415.77 |
| Apr 06 2018 |
10583 |
415.77 |
| Mar 30 2018 |
10581 |
415.77 |
| Mar 23 2018 |
10581 |
415.77 |
| Mar 16 2018 |
10574 |
415.77 |
| Mar 09 2018 |
10574 |
415.77 |
| Mar 02 2018 |
10577 |
415.77 |
| Feb 23 2018 |
10577 |
415.77 |
| Feb 16 2018 |
10585 |
415.77 |
| Feb 09 2018 |
10582 |
415.77 |
| Feb 02 2018 |
10601 |
415.77 |
| Jan 26 2018 |
10631 |
415.77 |
| Jan 19 2018 |
10603 |
415.77 |
| Jan 12 2018 |
10267 |
415.77 |
| Jan 05 2018 |
10518 |
415.77 |
| Dec 29 2017 |
10533 |
415.77 |
| Dec 22 2017 |
10524 |
415.77 |
| Dec 15 2017 |
10490 |
415.77 |
| Dec 08 2017 |
10709 |
415.77 |
| Dec 01 2017 |
10797 |
415.77 |
| Nov 24 2017 |
10826 |
415.77 |
| Nov 17 2017 |
10894 |
415.77 |
| Nov 10 2017 |
11140 |
415.77 |
| Nov 03 2017 |
11110 |
415.77 |
| Oct 06 2017 |
23948 |
542.07 |
| Sep 29 2017 |
23910 |
542.07 |
| Sep 22 2017 |
23783 |
542.07 |
| Sep 15 2017 |
23730 |
542.07 |
| Sep 08 2017 |
23471 |
542.07 |
| Sep 01 2017 |
23500 |
542.07 |
| Aug 25 2017 |
23502 |
542.07 |
| Aug 18 2017 |
23529 |
542.07 |
| Aug 11 2017 |
23409 |
542.07 |
| Aug 04 2017 |
23440 |
542.07 |
| Jul 28 2017 |
23436 |
542.07 |
| Jul 21 2017 |
23461 |
542.07 |
| Jul 14 2017 |
23463 |
542.07 |
| Jul 07 2017 |
23456 |
542.07 |
| Jun 30 2017 |
23466 |
542.07 |
| Jun 23 2017 |
23465 |
542.07 |
| Jun 16 2017 |
23459 |
542.07 |
| Jun 09 2017 |
23424 |
542.07 |
| Jun 02 2017 |
23431 |
542.07 |
| May 26 2017 |
23242 |
542.07 |
| May 19 2017 |
23281 |
542.07 |
| May 12 2017 |
23220 |
542.07 |
| May 05 2017 |
23137 |
542.07 |
| Apr 28 2017 |
23102 |
542.07 |
| Apr 21 2017 |
23068 |
542.07 |
| Apr 14 2017 |
23104 |
542.07 |
| Apr 07 2017 |
23105 |
542.07 |
| Mar 31 2017 |
23104 |
542.07 |
| Mar 24 2017 |
23106 |
542.07 |
| Mar 17 2017 |
23100 |
542.07 |
| Mar 10 2017 |
23122 |
542.07 |
| Mar 03 2017 |
23122 |
542.07 |
| Feb 24 2017 |
23128 |
542.07 |
| Feb 17 2017 |
23146 |
542.07 |
| Feb 10 2017 |
23169 |
542.07 |
| Feb 03 2017 |
23169 |
542.07 |
| Jan 27 2017 |
23146 |
542.07 |
| Jan 20 2017 |
23154 |
542.07 |
| Jan 13 2017 |
23185 |
542.07 |
| Jan 06 2017 |
23486 |
542.07 |
| Dec 30 2016 |
23586 |
542.07 |
| Dec 23 2016 |
23586 |
542.07 |
| Dec 16 2016 |
23639 |
542.07 |
| Dec 09 2016 |
23809 |
542.07 |
| Dec 02 2016 |
24318 |
542.07 |
| Nov 25 2016 |
24198 |
542.07 |
| Nov 18 2016 |
24566 |
542.07 |
| Nov 11 2016 |
24987 |
542.07 |
| Nov 04 2016 |
25084 |
542.07 |
| Oct 28 2016 |
25081 |
542.07 |
| Oct 21 2016 |
25189 |
542.07 |
| Oct 14 2016 |
25214 |
542.07 |
