| Sep 01 2017 |
24400 |
552.5 |
| Aug 25 2017 |
24398 |
552.5 |
| Aug 18 2017 |
24429 |
552.5 |
| Aug 11 2017 |
24297 |
552.5 |
| Aug 04 2017 |
24329 |
552.5 |
| Jul 28 2017 |
24325 |
552.5 |
| Jul 21 2017 |
24350 |
552.5 |
| Jul 14 2017 |
24349 |
552.5 |
| Jul 07 2017 |
24342 |
552.5 |
| Jun 30 2017 |
24352 |
552.5 |
| Jun 23 2017 |
24350 |
552.5 |
| Jun 16 2017 |
24351 |
552.5 |
| Jun 09 2017 |
24317 |
552.5 |
| Jun 02 2017 |
24324 |
552.5 |
| May 26 2017 |
24131 |
552.5 |
| May 19 2017 |
24167 |
552.5 |
| May 12 2017 |
24108 |
552.5 |
| May 05 2017 |
24021 |
552.5 |
| Apr 28 2017 |
23983 |
552.5 |
| Apr 21 2017 |
23953 |
552.5 |
| Apr 14 2017 |
23993 |
552.5 |
| Apr 07 2017 |
23994 |
552.5 |
| Mar 31 2017 |
23993 |
552.5 |
| Mar 24 2017 |
23995 |
552.5 |
| Mar 17 2017 |
23988 |
552.5 |
| Mar 10 2017 |
24008 |
552.5 |
| Mar 03 2017 |
24008 |
552.5 |
| Feb 24 2017 |
24014 |
552.5 |
| Feb 17 2017 |
24032 |
552.5 |
| Feb 10 2017 |
24057 |
552.5 |
| Feb 03 2017 |
24057 |
552.5 |
| Jan 27 2017 |
24034 |
552.5 |
| Jan 20 2017 |
24050 |
552.5 |
| Jan 13 2017 |
24080 |
552.5 |
| Jan 06 2017 |
24382 |
552.5 |
| Dec 30 2016 |
24473 |
552.5 |
| Dec 23 2016 |
24471 |
552.5 |
| Dec 16 2016 |
24514 |
552.5 |
| Dec 09 2016 |
24710 |
552.5 |
| Dec 02 2016 |
25243 |
552.5 |
| Nov 25 2016 |
25126 |
552.5 |
| Nov 18 2016 |
25540 |
552.5 |
| Nov 11 2016 |
25972 |
552.5 |
| Nov 04 2016 |
26076 |
552.5 |
| Oct 28 2016 |
26114 |
552.5 |
| Oct 21 2016 |
26241 |
552.5 |
| Oct 14 2016 |
26272 |
552.5 |
