| Oct 06 2017 |
15825 |
464.18 |
| Sep 29 2017 |
15836 |
464.18 |
| Sep 22 2017 |
15784 |
464.18 |
| Sep 15 2017 |
15802 |
464.18 |
| Sep 08 2017 |
15657 |
464.18 |
| Sep 01 2017 |
15657 |
464.18 |
| Aug 25 2017 |
15673 |
464.18 |
| Aug 18 2017 |
15709 |
464.18 |
| Aug 11 2017 |
15630 |
464.18 |
| Aug 04 2017 |
15655 |
464.18 |
| Jul 28 2017 |
15653 |
464.18 |
| Jul 21 2017 |
15674 |
464.18 |
| Jul 14 2017 |
15682 |
464.18 |
| Jul 07 2017 |
15674 |
464.18 |
| Jun 30 2017 |
15684 |
464.18 |
| Jun 23 2017 |
15684 |
464.18 |
| Jun 16 2017 |
15682 |
464.18 |
| Jun 09 2017 |
15658 |
464.18 |
| Jun 02 2017 |
15660 |
464.18 |
| May 26 2017 |
15504 |
464.18 |
| May 19 2017 |
15523 |
464.18 |
| May 12 2017 |
15470 |
464.18 |
| May 05 2017 |
15428 |
464.18 |
| Apr 28 2017 |
15399 |
464.18 |
| Apr 21 2017 |
15372 |
464.18 |
| Apr 14 2017 |
15393 |
464.18 |
| Apr 07 2017 |
15394 |
464.18 |
| Mar 31 2017 |
15394 |
464.18 |
| Mar 24 2017 |
15395 |
464.18 |
| Mar 17 2017 |
15385 |
464.18 |
| Mar 10 2017 |
15402 |
464.18 |
| Mar 03 2017 |
15402 |
464.18 |
| Feb 24 2017 |
15406 |
464.18 |
| Feb 17 2017 |
15419 |
464.18 |
| Feb 10 2017 |
15438 |
464.18 |
| Feb 03 2017 |
15431 |
464.18 |
| Jan 27 2017 |
15437 |
464.18 |
| Jan 20 2017 |
15463 |
464.18 |
| Jan 13 2017 |
15480 |
464.18 |
| Jan 06 2017 |
15701 |
464.18 |
| Dec 30 2016 |
15780 |
464.18 |
| Dec 23 2016 |
15779 |
464.18 |
| Dec 16 2016 |
15812 |
464.18 |
| Dec 09 2016 |
15859 |
464.18 |
| Dec 02 2016 |
16194 |
464.18 |
| Nov 25 2016 |
16132 |
464.18 |
| Nov 18 2016 |
16343 |
464.18 |
| Nov 11 2016 |
16580 |
464.18 |
| Nov 04 2016 |
16589 |
464.18 |
| Oct 28 2016 |
16526 |
464.18 |
| Oct 21 2016 |
16685 |
464.18 |
| Oct 14 2016 |
16545 |
464.18 |
