| Nov 30 2018 |
18103 |
489.01 |
| Nov 23 2018 |
18310 |
489.01 |
| Nov 16 2018 |
17563 |
477.93 |
| Nov 09 2018 |
19108 |
492.72 |
| Nov 02 2018 |
19175 |
492.72 |
| Oct 26 2018 |
18942 |
492.72 |
| Oct 19 2018 |
18189 |
484.86 |
| Oct 12 2018 |
18045 |
484.86 |
| Oct 05 2018 |
17758 |
484.86 |
| Sep 28 2018 |
17823 |
484.86 |
| Sep 21 2018 |
17831 |
484.86 |
| Sep 14 2018 |
17640 |
484.86 |
| Sep 07 2018 |
17522 |
484.86 |
| Aug 31 2018 |
17355 |
484.86 |
| Aug 24 2018 |
17268 |
484.86 |
| Aug 17 2018 |
17255 |
484.86 |
| Aug 10 2018 |
17265 |
484.86 |
| Aug 03 2018 |
17290 |
484.86 |
| Jul 27 2018 |
17303 |
484.86 |
| Jul 20 2018 |
17319 |
484.86 |
| Jul 13 2018 |
17320 |
484.86 |
| Jul 06 2018 |
17290 |
484.86 |
| Jun 29 2018 |
17352 |
484.86 |
| Jun 22 2018 |
17352 |
484.86 |
| Jun 15 2018 |
17377 |
484.86 |
| Jun 08 2018 |
17404 |
484.86 |
| Jun 01 2018 |
17393 |
484.86 |
| May 25 2018 |
17416 |
484.86 |
| May 18 2018 |
17384 |
484.86 |
| May 11 2018 |
17412 |
484.86 |
| May 04 2018 |
17491 |
484.86 |
| Apr 27 2018 |
17483 |
484.86 |
| Apr 20 2018 |
17532 |
484.86 |
| Apr 13 2018 |
17526 |
484.86 |
| Apr 06 2018 |
17526 |
484.86 |
| Mar 30 2018 |
17525 |
484.86 |
| Mar 23 2018 |
17525 |
484.86 |
| Mar 16 2018 |
17515 |
484.86 |
| Mar 09 2018 |
17515 |
484.86 |
| Mar 02 2018 |
17520 |
484.86 |
| Feb 23 2018 |
17514 |
484.86 |
| Feb 16 2018 |
17530 |
484.86 |
| Feb 09 2018 |
17522 |
484.86 |
| Feb 02 2018 |
17533 |
484.86 |
| Jan 26 2018 |
17567 |
484.86 |
| Jan 19 2018 |
17512 |
484.86 |
| Jan 12 2018 |
17091 |
484.86 |
| Jan 05 2018 |
17321 |
484.86 |
| Dec 29 2017 |
17361 |
484.86 |
| Dec 22 2017 |
17337 |
484.86 |
| Dec 15 2017 |
17299 |
484.86 |
| Dec 08 2017 |
17665 |
484.86 |
| Dec 01 2017 |
15658 |
464.47 |
| Nov 24 2017 |
15671 |
464.47 |
| Nov 17 2017 |
15730 |
463.68 |
| Nov 10 2017 |
13059 |
434.38 |
| Nov 03 2017 |
13008 |
434.38 |
| Oct 27 2017 |
12975 |
434.38 |
| Oct 20 2017 |
12699 |
431.97 |
| Oct 13 2017 |
13962 |
445.7 |
| Oct 06 2017 |
12490 |
432.54 |
| Sep 29 2017 |
12494 |
432.54 |
| Sep 22 2017 |
12459 |
432.54 |
| Sep 15 2017 |
12471 |
432.54 |
| Sep 08 2017 |
12381 |
432.54 |
| Sep 01 2017 |
12397 |
432.54 |
| Aug 25 2017 |
12412 |
432.54 |
| Aug 18 2017 |
12439 |
432.54 |
| Aug 11 2017 |
12367 |
432.54 |
| Aug 04 2017 |
12387 |
432.54 |
| Jul 28 2017 |
12386 |
432.54 |
| Jul 21 2017 |
12411 |
432.54 |
| Jul 14 2017 |
12422 |
432.54 |
| Jul 07 2017 |
12417 |
432.54 |
| Jun 30 2017 |
12427 |
432.54 |
| Jun 23 2017 |
12427 |
432.54 |
| Jun 16 2017 |
12423 |
432.54 |
| Jun 09 2017 |
12398 |
432.54 |
| Jun 02 2017 |
12400 |
432.54 |
| May 26 2017 |
12273 |
432.54 |
| May 19 2017 |
12291 |
432.54 |
| May 12 2017 |
12245 |
432.54 |
| May 05 2017 |
12213 |
432.54 |
| Apr 28 2017 |
12194 |
432.54 |
| Apr 21 2017 |
12177 |
432.54 |
| Apr 14 2017 |
12196 |
432.54 |
| Apr 07 2017 |
12197 |
432.54 |
| Mar 31 2017 |
12197 |
432.54 |
| Mar 24 2017 |
12197 |
432.54 |
| Mar 17 2017 |
12188 |
432.54 |
| Mar 10 2017 |
12202 |
432.54 |
| Mar 03 2017 |
12202 |
432.54 |
| Feb 24 2017 |
12198 |
432.54 |
| Feb 17 2017 |
12210 |
432.54 |
| Feb 10 2017 |
12230 |
432.54 |
| Feb 03 2017 |
12217 |
432.54 |
| Jan 27 2017 |
12224 |
432.54 |
| Jan 20 2017 |
12248 |
432.54 |
| Jan 13 2017 |
12259 |
432.54 |
| Jan 06 2017 |
12457 |
432.54 |
| Dec 30 2016 |
12517 |
432.54 |
| Dec 23 2016 |
12514 |
432.54 |
| Dec 16 2016 |
12549 |
432.54 |
| Dec 09 2016 |
12615 |
432.54 |
| Dec 02 2016 |
13766 |
440.9 |
| Nov 25 2016 |
13689 |
440.9 |
| Nov 18 2016 |
13824 |
440.9 |
| Nov 11 2016 |
13967 |
440.9 |
| Nov 04 2016 |
13965 |
440.9 |
| Oct 28 2016 |
13852 |
440.9 |
| Oct 21 2016 |
13067 |
433.12 |
| Oct 14 2016 |
8927 |
393.07 |
