| Oct 06 2017 |
22138 |
523.8 |
| Sep 29 2017 |
22131 |
523.8 |
| Sep 22 2017 |
22021 |
523.8 |
| Sep 15 2017 |
21976 |
523.8 |
| Sep 08 2017 |
21738 |
523.8 |
| Sep 01 2017 |
21378 |
519.44 |
| Aug 25 2017 |
21367 |
519.44 |
| Aug 18 2017 |
21397 |
519.44 |
| Aug 11 2017 |
21287 |
519.44 |
| Aug 04 2017 |
21315 |
519.44 |
| Jul 28 2017 |
21311 |
519.44 |
| Jul 21 2017 |
21334 |
519.44 |
| Jul 14 2017 |
21334 |
519.44 |
| Jul 07 2017 |
21330 |
519.44 |
| Jun 30 2017 |
21337 |
519.44 |
| Jun 23 2017 |
21337 |
519.44 |
| Jun 16 2017 |
21332 |
519.44 |
| Jun 09 2017 |
21302 |
519.44 |
| Jun 02 2017 |
21309 |
519.44 |
| May 26 2017 |
21132 |
519.44 |
| May 19 2017 |
21161 |
519.44 |
| May 12 2017 |
21099 |
519.44 |
| May 05 2017 |
21025 |
519.44 |
| Apr 28 2017 |
20995 |
519.44 |
| Apr 21 2017 |
20963 |
519.44 |
| Apr 14 2017 |
20998 |
519.44 |
| Apr 07 2017 |
20999 |
519.44 |
| Mar 31 2017 |
20998 |
519.44 |
| Mar 24 2017 |
21000 |
519.44 |
| Mar 17 2017 |
20992 |
519.44 |
| Mar 10 2017 |
21011 |
519.44 |
| Mar 03 2017 |
21011 |
519.44 |
| Feb 24 2017 |
21015 |
519.44 |
| Feb 17 2017 |
21033 |
519.44 |
| Feb 10 2017 |
21056 |
519.44 |
| Feb 03 2017 |
21049 |
519.44 |
| Jan 27 2017 |
21037 |
519.44 |
| Jan 20 2017 |
21057 |
519.44 |
| Jan 13 2017 |
21082 |
519.44 |
| Jan 06 2017 |
21361 |
519.44 |
| Dec 30 2016 |
21446 |
519.44 |
| Dec 23 2016 |
21440 |
519.44 |
| Dec 16 2016 |
21503 |
519.44 |
| Dec 09 2016 |
21632 |
519.44 |
| Dec 02 2016 |
22081 |
519.44 |
| Nov 25 2016 |
21960 |
519.44 |
| Nov 18 2016 |
22280 |
519.44 |
| Nov 11 2016 |
22605 |
519.44 |
| Nov 04 2016 |
22704 |
519.44 |
| Oct 28 2016 |
22710 |
519.44 |
| Oct 21 2016 |
22816 |
519.44 |
| Oct 14 2016 |
22814 |
519.44 |
