| Oct 06 2017 |
34787 |
705.71 |
| Sep 29 2017 |
34795 |
705.71 |
| Sep 22 2017 |
34650 |
705.71 |
| Sep 15 2017 |
34628 |
705.71 |
| Sep 08 2017 |
34129 |
705.71 |
| Sep 01 2017 |
33917 |
697.36 |
| Aug 25 2017 |
33890 |
697.36 |
| Aug 18 2017 |
33919 |
697.36 |
| Aug 11 2017 |
33728 |
697.36 |
| Aug 04 2017 |
33752 |
697.36 |
| Jul 28 2017 |
33749 |
697.36 |
| Jul 21 2017 |
33788 |
697.36 |
| Jul 14 2017 |
33777 |
697.36 |
| Jul 07 2017 |
33772 |
697.36 |
| Jun 30 2017 |
33787 |
697.36 |
| Jun 23 2017 |
33786 |
697.36 |
| Jun 16 2017 |
33801 |
697.36 |
| Jun 09 2017 |
33767 |
697.36 |
| Jun 02 2017 |
33764 |
697.36 |
| May 26 2017 |
33520 |
697.36 |
| May 19 2017 |
33565 |
697.36 |
| May 12 2017 |
33502 |
697.36 |
| May 05 2017 |
33375 |
697.36 |
| Apr 28 2017 |
33323 |
697.36 |
| Apr 21 2017 |
33290 |
697.36 |
| Apr 14 2017 |
33350 |
697.36 |
| Apr 07 2017 |
33351 |
697.36 |
| Mar 31 2017 |
33350 |
697.36 |
| Mar 24 2017 |
33352 |
697.36 |
| Mar 17 2017 |
33352 |
697.36 |
| Mar 10 2017 |
33374 |
697.36 |
| Mar 03 2017 |
33374 |
697.36 |
| Feb 24 2017 |
33378 |
697.36 |
| Feb 17 2017 |
33399 |
697.36 |
| Feb 10 2017 |
33427 |
697.36 |
| Feb 03 2017 |
33425 |
697.36 |
| Jan 27 2017 |
33377 |
697.36 |
| Jan 20 2017 |
33395 |
697.36 |
| Jan 13 2017 |
33435 |
697.36 |
| Jan 06 2017 |
33806 |
697.36 |
| Dec 30 2016 |
33898 |
697.36 |
| Dec 23 2016 |
33889 |
697.36 |
| Dec 16 2016 |
33944 |
697.36 |
| Dec 09 2016 |
34213 |
697.36 |
| Dec 02 2016 |
35041 |
697.36 |
| Nov 25 2016 |
34887 |
697.36 |
| Nov 18 2016 |
35643 |
697.36 |
| Nov 11 2016 |
36361 |
697.36 |
| Nov 04 2016 |
36609 |
697.36 |
| Oct 28 2016 |
36691 |
697.36 |
| Oct 21 2016 |
36841 |
697.36 |
| Oct 14 2016 |
37014 |
697.36 |
