| Dec 22 2022 |
1528 |
575.56 |
| Dec 15 2022 |
1512 |
575.56 |
| Dec 08 2022 |
1514 |
575.56 |
| Dec 01 2022 |
1522 |
575.56 |
| Nov 24 2022 |
1510 |
575.56 |
| Nov 17 2022 |
1498 |
575.56 |
| Nov 10 2022 |
1516 |
575.56 |
| Nov 03 2022 |
1496 |
575.56 |
| Oct 27 2022 |
1455 |
575.56 |
| Oct 20 2022 |
1427 |
575.56 |
| Oct 13 2022 |
1411 |
575.56 |
| Oct 06 2022 |
1350 |
575.56 |
| Sep 29 2022 |
1336 |
575.56 |
| Sep 22 2022 |
1310 |
575.56 |
| Sep 15 2022 |
1288 |
575.56 |
| Sep 08 2022 |
1269 |
575.56 |
| Sep 01 2022 |
1266 |
575.56 |
| Aug 25 2022 |
1265 |
575.56 |
| Aug 18 2022 |
1266 |
575.56 |
| Aug 11 2022 |
1266 |
575.56 |
| Aug 04 2022 |
1270 |
575.56 |
| Jul 28 2022 |
1270 |
575.56 |
| Jul 21 2022 |
1270 |
575.56 |
| Jul 14 2022 |
1270 |
575.56 |
| Jul 07 2022 |
1270 |
575.56 |
| Jun 30 2022 |
1270 |
575.56 |
| Jun 23 2022 |
1279 |
575.56 |
| Jun 16 2022 |
1279 |
575.56 |
| Jun 09 2022 |
1276 |
575.56 |
| Jun 02 2022 |
1276 |
575.56 |
| May 26 2022 |
1276 |
575.56 |
| May 19 2022 |
1276 |
575.56 |
| May 12 2022 |
1276 |
575.56 |
| May 05 2022 |
1276 |
575.56 |
| Apr 28 2022 |
1277 |
575.56 |
| Apr 21 2022 |
1277 |
575.56 |
| Apr 14 2022 |
1277 |
575.56 |
| Apr 07 2022 |
1277 |
575.56 |
| Mar 31 2022 |
1277 |
575.56 |
| Mar 24 2022 |
1277 |
575.56 |
| Mar 17 2022 |
1276 |
575.56 |
| Mar 10 2022 |
1276 |
575.56 |
| Mar 03 2022 |
1276 |
575.56 |
| Feb 24 2022 |
1275 |
575.56 |
| Feb 17 2022 |
1279 |
575.56 |
| Feb 10 2022 |
1280 |
575.56 |
| Feb 03 2022 |
1281 |
575.56 |
| Jan 27 2022 |
1288 |
575.56 |
| Jan 20 2022 |
1262 |
575.56 |
| Jan 13 2022 |
1267 |
575.56 |
| Jan 06 2022 |
1364 |
575.56 |
| Dec 30 2021 |
1365 |
575.56 |
| Dec 23 2021 |
1361 |
575.56 |
| Dec 16 2021 |
1375 |
575.56 |
| Dec 09 2021 |
1448 |
575.56 |
| Dec 02 2021 |
1464 |
575.56 |
| Nov 25 2021 |
1482 |
575.56 |
| Nov 18 2021 |
1565 |
575.56 |
| Nov 11 2021 |
1688 |
564.11 |
| Nov 04 2021 |
1312 |
552.66 |
| Oct 28 2021 |
1308 |
552.66 |
| Oct 21 2021 |
1315 |
552.66 |
| Oct 14 2021 |
1330 |
552.66 |
| Oct 07 2021 |
1253 |
552.66 |
| Sep 30 2021 |
1569 |
526.22 |
| Sep 23 2021 |
1604 |
526.22 |
| Sep 16 2021 |
1620 |
526.22 |
| Sep 09 2021 |
1640 |
526.22 |
| Sep 02 2021 |
1669 |
526.22 |
| Aug 26 2021 |
1674 |
526.22 |
| Aug 19 2021 |
1677 |
526.22 |
| Aug 12 2021 |
1678 |
526.22 |
| Aug 05 2021 |
1683 |
526.22 |
| Jul 29 2021 |
1686 |
526.22 |
| Jun 03 2021 |
1578 |
526.22 |
| Nov 13 2020 |
12769 |
552.66 |
| Nov 06 2020 |
13910 |
552.66 |
| Oct 30 2020 |
15073 |
552.66 |
| Oct 23 2020 |
16343 |
552.66 |
| Oct 16 2020 |
17337 |
552.66 |
| Oct 09 2020 |
18196 |
552.66 |
| Oct 02 2020 |
17230 |
526.22 |
| Sep 25 2020 |
17669 |
526.22 |
| Sep 18 2020 |
18135 |
526.22 |
| Sep 11 2020 |
18480 |
526.22 |
| Sep 04 2020 |
18865 |
526.22 |
| Aug 28 2020 |
19034 |
526.22 |
| Aug 21 2020 |
19099 |
526.22 |
| Aug 14 2020 |
19119 |
526.22 |
| Aug 07 2020 |
19266 |
526.22 |
| Jul 31 2020 |
19358 |
526.22 |
| Jul 24 2020 |
19358 |
526.22 |
| Jul 17 2020 |
19389 |
526.22 |
| Jul 10 2020 |
19424 |
526.22 |
| Jul 03 2020 |
19497 |
526.22 |
| Jun 26 2020 |
19497 |
526.22 |
| Jun 19 2020 |
19497 |
526.22 |
| Jun 12 2020 |
19504 |
526.22 |
| Jun 05 2020 |
19540 |
526.22 |
| May 29 2020 |
19568 |
526.22 |
| May 22 2020 |
19614 |
526.22 |
| May 15 2020 |
19614 |
526.22 |
| May 08 2020 |
19621 |
526.22 |
| May 01 2020 |
19631 |
526.22 |
| Apr 24 2020 |
19689 |
526.22 |
| Apr 17 2020 |
19690 |
526.22 |
| Apr 10 2020 |
19690 |
526.22 |
| Apr 03 2020 |
19690 |
526.22 |
| Mar 27 2020 |
19690 |
526.22 |
| Mar 20 2020 |
19704 |
526.22 |
| Mar 13 2020 |
19704 |
526.22 |
| Mar 06 2020 |
19704 |
526.22 |
| Feb 28 2020 |
19684 |
526.22 |
| Feb 21 2020 |
19746 |
526.22 |
| Feb 14 2020 |
19756 |
526.22 |
| Feb 07 2020 |
19783 |
526.22 |
| Jan 31 2020 |
19803 |
526.22 |
| Jan 24 2020 |
19385 |
526.22 |
| Jan 17 2020 |
19441 |
526.22 |
| Jan 10 2020 |
20162 |
526.22 |
| Jan 03 2020 |
20024 |
526.22 |
| Dec 27 2019 |
20058 |
526.22 |
| Dec 20 2019 |
20096 |
526.22 |
| Dec 13 2019 |
20191 |
526.22 |
| Dec 06 2019 |
20081 |
526.22 |
| Nov 29 2019 |
20545 |
526.22 |
| Nov 22 2019 |
20696 |
526.22 |
| Nov 15 2019 |
16512 |
477.33 |
| Nov 08 2019 |
16723 |
477.33 |
| Nov 01 2019 |
16809 |
477.33 |
| Oct 25 2019 |
16810 |
477.33 |
| Oct 18 2019 |
16678 |
479.31 |
| Oct 11 2019 |
16914 |
479.31 |
| Oct 04 2019 |
17021 |
479.31 |
| Sep 27 2019 |
16984 |
479.31 |
| Sep 20 2019 |
16784 |
479.31 |
| Sep 13 2019 |
16801 |
479.31 |
| Sep 06 2019 |
16441 |
479.31 |
| Aug 30 2019 |
16501 |
479.31 |
| Aug 23 2019 |
16531 |
479.31 |
| Aug 16 2019 |
16390 |
479.31 |
| Aug 09 2019 |
16390 |
479.31 |
| Aug 02 2019 |
16398 |
479.31 |
| Jul 26 2019 |
16409 |
479.31 |
| Jul 19 2019 |
16427 |
479.31 |
| Jul 12 2019 |
16457 |
479.31 |
| Jul 05 2019 |
16468 |
479.31 |
| Jun 28 2019 |
16503 |
479.31 |
| Jun 21 2019 |
16527 |
479.31 |
| Jun 14 2019 |
16524 |
479.31 |
| Jun 07 2019 |
16507 |
479.31 |
| May 31 2019 |
16534 |
479.31 |
| May 24 2019 |
16533 |
479.31 |
| May 17 2019 |
16564 |
479.31 |
| May 10 2019 |
16558 |
479.31 |
| May 03 2019 |
16578 |
479.31 |
| Apr 26 2019 |
16575 |
479.31 |
| Apr 19 2019 |
16575 |
479.31 |
| Apr 12 2019 |
16577 |
479.31 |
| Apr 05 2019 |
16577 |
479.31 |
| Mar 29 2019 |
16578 |
479.31 |
| Mar 22 2019 |
16569 |
479.31 |
| Mar 15 2019 |
16577 |
479.31 |
| Mar 08 2019 |
16504 |
479.31 |
| Mar 01 2019 |
16508 |
479.31 |
| Feb 22 2019 |
16504 |
479.31 |
| Feb 15 2019 |
16517 |
479.31 |
| Feb 08 2019 |
16499 |
479.31 |
| Feb 01 2019 |
16524 |
479.31 |
| Jan 25 2019 |
16531 |
479.31 |
| Jan 18 2019 |
16073 |
479.31 |
| Jan 11 2019 |
16670 |
479.31 |
| Jan 04 2019 |
16766 |
479.31 |
| Dec 28 2018 |
16747 |
479.31 |
| Dec 21 2018 |
16635 |
479.31 |
| Dec 14 2018 |
16738 |
479.31 |
| Dec 07 2018 |
16916 |
479.31 |
| Nov 30 2018 |
17167 |
479.31 |
| Dec 08 2017 |
27507 |
596.61 |
| Dec 01 2017 |
27839 |
596.61 |
| Nov 24 2017 |
27859 |
596.61 |
| Nov 17 2017 |
28171 |
596.61 |
| Nov 10 2017 |
28937 |
596.61 |
| Nov 03 2017 |
29106 |
596.61 |
| Oct 27 2017 |
29282 |
596.61 |
| Oct 20 2017 |
29254 |
596.61 |
| Oct 13 2017 |
28975 |
596.61 |
| Oct 06 2017 |
26262 |
568.31 |
| Sep 29 2017 |
26195 |
568.31 |
| Sep 22 2017 |
26068 |
568.31 |
| Sep 15 2017 |
25987 |
568.31 |
| Sep 08 2017 |
25724 |
568.31 |
| Sep 01 2017 |
25760 |
568.31 |
| Aug 25 2017 |
25745 |
568.31 |
| Aug 18 2017 |
25778 |
568.31 |
| Aug 11 2017 |
25641 |
568.31 |
| Aug 04 2017 |
25672 |
568.31 |
| Jul 28 2017 |
25669 |
568.31 |
| Jul 21 2017 |
25699 |
568.31 |
| Jul 14 2017 |
25698 |
568.31 |
| Jul 07 2017 |
25691 |
568.31 |
| Jun 30 2017 |
25702 |
568.31 |
| Jun 23 2017 |
25699 |
568.31 |
| Jun 16 2017 |
25701 |
568.31 |
| Jun 09 2017 |
25672 |
568.31 |
| Jun 02 2017 |
25679 |
568.31 |
| May 26 2017 |
25469 |
568.31 |
| May 19 2017 |
25514 |
568.31 |
| May 12 2017 |
25454 |
568.31 |
| May 05 2017 |
25358 |
568.31 |
| Apr 28 2017 |
25322 |
568.31 |
| Apr 21 2017 |
25291 |
568.31 |
| Apr 14 2017 |
25331 |
568.31 |
| Apr 07 2017 |
25332 |
568.31 |
| Mar 31 2017 |
25331 |
568.31 |
| Mar 24 2017 |
25333 |
568.31 |
| Mar 17 2017 |
25326 |
568.31 |
| Mar 10 2017 |
25345 |
568.31 |
| Mar 03 2017 |
25345 |
568.31 |
| Feb 24 2017 |
25347 |
568.31 |
| Feb 17 2017 |
25365 |
568.31 |
| Feb 10 2017 |
25391 |
568.31 |
| Feb 03 2017 |
25384 |
568.31 |
| Jan 27 2017 |
25355 |
568.31 |
| Jan 20 2017 |
25369 |
568.31 |
| Jan 13 2017 |
25401 |
568.31 |
| Jan 06 2017 |
25727 |
568.31 |
| Dec 30 2016 |
25815 |
568.31 |
| Dec 23 2016 |
25810 |
568.31 |
| Dec 16 2016 |
25848 |
568.31 |
| Dec 09 2016 |
23550 |
540 |
| Dec 02 2016 |
24061 |
540 |
| Nov 25 2016 |
23941 |
540 |
| Nov 18 2016 |
24313 |
540 |
| Nov 11 2016 |
24793 |
540 |
| Nov 04 2016 |
24843 |
540 |
| Oct 28 2016 |
24806 |
540 |
| Oct 21 2016 |
24885 |
540 |
| Oct 14 2016 |
24975 |
540 |
