| Dec 15 2017 |
20677 |
519.35 |
| Dec 08 2017 |
21061 |
519.35 |
| Dec 01 2017 |
21270 |
519.35 |
| Nov 24 2017 |
21311 |
519.35 |
| Nov 17 2017 |
21535 |
519.35 |
| Nov 10 2017 |
21491 |
513.36 |
| Nov 03 2017 |
21576 |
513.36 |
| Oct 27 2017 |
22406 |
521.01 |
| Oct 20 2017 |
22792 |
525.17 |
| Oct 13 2017 |
22501 |
525.17 |
| Oct 06 2017 |
21970 |
522.13 |
| Sep 29 2017 |
21970 |
522.13 |
| Sep 22 2017 |
21859 |
522.13 |
| Sep 15 2017 |
21820 |
522.13 |
| Sep 08 2017 |
21585 |
522.13 |
| Sep 01 2017 |
21616 |
522.13 |
| Aug 25 2017 |
21598 |
522.13 |
| Aug 18 2017 |
21629 |
522.13 |
| Aug 11 2017 |
21516 |
522.13 |
| Aug 04 2017 |
21543 |
522.13 |
| Jul 28 2017 |
21539 |
522.13 |
| Jul 21 2017 |
21562 |
522.13 |
| Jul 14 2017 |
21562 |
522.13 |
| Jul 07 2017 |
21558 |
522.13 |
| Jun 30 2017 |
21565 |
522.13 |
| Jun 23 2017 |
21565 |
522.13 |
| Jun 16 2017 |
21560 |
522.13 |
| Jun 09 2017 |
21533 |
522.13 |
| Jun 02 2017 |
21540 |
522.13 |
| May 26 2017 |
21360 |
522.13 |
| May 19 2017 |
21389 |
522.13 |
| May 12 2017 |
21327 |
522.13 |
| May 05 2017 |
21253 |
522.13 |
| Apr 28 2017 |
21222 |
522.13 |
| Apr 21 2017 |
21190 |
522.13 |
| Apr 14 2017 |
21225 |
522.13 |
| Apr 07 2017 |
21226 |
522.13 |
| Mar 31 2017 |
21225 |
522.13 |
| Mar 24 2017 |
21227 |
522.13 |
| Mar 17 2017 |
21218 |
522.13 |
| Mar 10 2017 |
21237 |
522.13 |
| Mar 03 2017 |
21237 |
522.13 |
| Feb 24 2017 |
21241 |
522.13 |
| Feb 17 2017 |
21259 |
522.13 |
| Feb 10 2017 |
21281 |
522.13 |
| Feb 03 2017 |
21274 |
522.13 |
| Jan 27 2017 |
21256 |
522.13 |
| Jan 20 2017 |
21276 |
522.13 |
| Jan 13 2017 |
21304 |
522.13 |
| Jan 06 2017 |
21584 |
522.13 |
| Dec 30 2016 |
21669 |
522.13 |
| Dec 23 2016 |
21665 |
522.13 |
| Dec 16 2016 |
21795 |
522.83 |
| Dec 09 2016 |
21941 |
522.83 |
| Dec 02 2016 |
22410 |
522.83 |
| Nov 25 2016 |
22284 |
522.83 |
| Nov 18 2016 |
22612 |
522.83 |
| Nov 11 2016 |
23534 |
527.98 |
| Nov 04 2016 |
23642 |
527.98 |
| Oct 28 2016 |
23199 |
523.81 |
| Oct 21 2016 |
21805 |
510 |
| Oct 14 2016 |
21778 |
510 |
