Sep 02 2021 |
986 |
279.83 |
Aug 26 2021 |
983 |
279.83 |
Aug 19 2021 |
982 |
279.83 |
Aug 12 2021 |
982 |
279.83 |
Aug 05 2021 |
1002 |
279.83 |
Jul 29 2021 |
1005 |
279.83 |
Jun 03 2021 |
1006 |
279.83 |
Sep 04 2020 |
2306 |
279.83 |
Aug 28 2020 |
2308 |
279.83 |
Aug 21 2020 |
2330 |
279.83 |
Aug 14 2020 |
2334 |
279.83 |
Aug 07 2020 |
2367 |
279.83 |
Jul 31 2020 |
2373 |
279.83 |
Jul 24 2020 |
2373 |
279.83 |
Jul 17 2020 |
2380 |
279.83 |
Jul 10 2020 |
2390 |
279.83 |
Jul 03 2020 |
2394 |
279.83 |
Jun 26 2020 |
2394 |
279.83 |
Jun 19 2020 |
2394 |
279.83 |
Jun 12 2020 |
2396 |
279.83 |
Jun 05 2020 |
2397 |
279.83 |
May 29 2020 |
2397 |
279.83 |
May 22 2020 |
2399 |
279.83 |
May 15 2020 |
2399 |
279.83 |
May 08 2020 |
2399 |
279.83 |
May 01 2020 |
2404 |
279.83 |
Apr 24 2020 |
2409 |
279.83 |
Apr 17 2020 |
2409 |
279.83 |
Apr 10 2020 |
2409 |
279.83 |
Apr 03 2020 |
2409 |
279.83 |
Mar 27 2020 |
2409 |
279.83 |
Mar 20 2020 |
2409 |
279.83 |
Mar 13 2020 |
2409 |
279.83 |
Mar 06 2020 |
2409 |
279.83 |
Feb 28 2020 |
2413 |
279.83 |
Feb 21 2020 |
2413 |
279.83 |
Feb 14 2020 |
2420 |
279.83 |
Feb 07 2020 |
2416 |
279.83 |
Jan 31 2020 |
2429 |
279.83 |
Jan 24 2020 |
2269 |
279.83 |
Jan 17 2020 |
2285 |
279.83 |
Jan 10 2020 |
2534 |
279.83 |
Jan 03 2020 |
2530 |
279.83 |
Dec 27 2019 |
2522 |
279.83 |
Dec 20 2019 |
2526 |
279.83 |
Dec 13 2019 |
2520 |
279.83 |
Dec 06 2019 |
2355 |
279.83 |
Nov 29 2019 |
2404 |
279.83 |
Nov 22 2019 |
2439 |
279.83 |
Nov 15 2019 |
2462 |
279.83 |
Nov 08 2019 |
2451 |
279.83 |
Nov 01 2019 |
2443 |
279.83 |
Oct 25 2019 |
2421 |
279.83 |
Oct 18 2019 |
2407 |
279.83 |
Oct 11 2019 |
2450 |
279.83 |
Oct 04 2019 |
2497 |
279.83 |
Sep 27 2019 |
2490 |
279.83 |
Sep 20 2019 |
2463 |
279.83 |
Sep 13 2019 |
2490 |
279.83 |
Sep 29 2017 |
2926 |
294.52 |
Sep 22 2017 |
2932 |
294.52 |
Sep 15 2017 |
2962 |
294.52 |
Sep 08 2017 |
2933 |
294.52 |
Sep 01 2017 |
3717 |
313.83 |
Aug 25 2017 |
3729 |
313.83 |
Aug 18 2017 |
3726 |
313.83 |
Aug 11 2017 |
3713 |
313.83 |
Aug 04 2017 |
3719 |
313.83 |
Jul 28 2017 |
3718 |
313.83 |
Jul 21 2017 |
3727 |
313.83 |
Jul 14 2017 |
3741 |
313.83 |
Jul 07 2017 |
3739 |
313.83 |
Jun 30 2017 |
3743 |
313.83 |
Jun 23 2017 |
3743 |
313.83 |
Jun 16 2017 |
3756 |
313.83 |
Jun 09 2017 |
3754 |
313.83 |
Jun 02 2017 |
3751 |
313.83 |
May 26 2017 |
3678 |
313.83 |
May 19 2017 |
3695 |
313.83 |
May 12 2017 |
3671 |
313.83 |
May 05 2017 |
3670 |
313.83 |
Apr 28 2017 |
3666 |
313.83 |
Apr 21 2017 |
3655 |
313.83 |
Apr 14 2017 |
3659 |
313.83 |
Apr 07 2017 |
3658 |
313.83 |
Mar 31 2017 |
3658 |
313.83 |
Mar 24 2017 |
3658 |
313.83 |
Mar 17 2017 |
3654 |
313.83 |
Mar 10 2017 |
3660 |
313.83 |
Mar 03 2017 |
3660 |
313.83 |
Feb 24 2017 |
3661 |
313.83 |
Feb 17 2017 |
3672 |
313.83 |
Feb 10 2017 |
3681 |
313.83 |
Feb 03 2017 |
3675 |
313.83 |
Jan 27 2017 |
3686 |
313.83 |
Jan 20 2017 |
3704 |
313.83 |
Jan 13 2017 |
3700 |
313.83 |
Jan 06 2017 |
3772 |
313.83 |
Dec 30 2016 |
3803 |
313.83 |
Dec 23 2016 |
3802 |
313.83 |
Dec 16 2016 |
3800 |
313.83 |
Dec 09 2016 |
3803 |
313.83 |
Dec 02 2016 |
3809 |
313.83 |
Nov 25 2016 |
3802 |
313.83 |
Nov 18 2016 |
3779 |
313.83 |
Nov 11 2016 |
3819 |
313.83 |
Nov 04 2016 |
3805 |
313.83 |
Oct 28 2016 |
3756 |
313.83 |
Oct 21 2016 |
3772 |
313.83 |
Oct 14 2016 |
3711 |
313.83 |