| Nov 16 2018 |
1614 |
252.6 |
| Nov 09 2018 |
1585 |
252.6 |
| Nov 02 2018 |
1601 |
252.6 |
| Oct 26 2018 |
1550 |
252.6 |
| Oct 19 2018 |
1478 |
250.15 |
| Oct 12 2018 |
1498 |
250.15 |
| Oct 05 2018 |
1304 |
244.16 |
| Sep 28 2018 |
2253 |
274.57 |
| Sep 21 2018 |
2257 |
274.57 |
| Sep 14 2018 |
2227 |
274.57 |
| Sep 07 2018 |
2239 |
274.57 |
| Aug 31 2018 |
2228 |
274.57 |
| Aug 24 2018 |
2223 |
274.57 |
| Aug 17 2018 |
2227 |
274.57 |
| Aug 10 2018 |
2231 |
274.57 |
| Aug 03 2018 |
2236 |
274.57 |
| Jul 27 2018 |
2243 |
274.57 |
| Jul 20 2018 |
2243 |
274.57 |
| Jul 13 2018 |
2241 |
274.57 |
| Jul 06 2018 |
2238 |
274.57 |
| Jun 29 2018 |
2266 |
274.57 |
| Jun 22 2018 |
2266 |
274.57 |
| Jun 15 2018 |
2269 |
274.57 |
| Jun 08 2018 |
2270 |
274.57 |
| Jun 01 2018 |
2270 |
274.57 |
| May 25 2018 |
2284 |
274.57 |
| May 18 2018 |
2285 |
274.57 |
| May 11 2018 |
2293 |
274.57 |
| May 04 2018 |
2316 |
274.57 |
| Apr 27 2018 |
2316 |
274.57 |
| Apr 20 2018 |
2335 |
274.57 |
| Apr 13 2018 |
2334 |
274.57 |
| Apr 06 2018 |
2334 |
274.57 |
| Mar 30 2018 |
2335 |
274.57 |
| Mar 23 2018 |
2335 |
274.57 |
| Mar 16 2018 |
2335 |
274.57 |
| Mar 09 2018 |
2335 |
274.57 |
| Mar 02 2018 |
2335 |
274.57 |
| Feb 23 2018 |
2334 |
274.57 |
| Feb 16 2018 |
2335 |
274.57 |
| Feb 09 2018 |
2335 |
274.57 |
| Feb 02 2018 |
2344 |
274.57 |
| Jan 26 2018 |
2347 |
274.57 |
| Jan 19 2018 |
2356 |
274.57 |
| Jan 12 2018 |
2175 |
274.57 |
| Jan 05 2018 |
2283 |
274.57 |
| Dec 29 2017 |
2289 |
274.57 |
| Dec 22 2017 |
2291 |
274.57 |
| Dec 15 2017 |
3145 |
299.73 |
| Dec 08 2017 |
1503 |
247.19 |
| Dec 01 2017 |
1516 |
247.19 |
| Nov 24 2017 |
1526 |
247.19 |
| Nov 17 2017 |
1550 |
249.81 |
| Nov 10 2017 |
1345 |
240.64 |
| Nov 03 2017 |
1211 |
235.62 |
| Oct 27 2017 |
1021 |
229.51 |
| Oct 20 2017 |
1045 |
229.85 |
| Oct 13 2017 |
1062 |
231.79 |
| Oct 06 2017 |
1034 |
231.79 |
| Sep 29 2017 |
991 |
229.98 |
| Sep 22 2017 |
988 |
229.98 |
| Sep 15 2017 |
991 |
229.98 |
| Sep 08 2017 |
992 |
229.98 |
| Sep 01 2017 |
1005 |
229.98 |
| Aug 25 2017 |
1008 |
229.98 |
| Aug 18 2017 |
1003 |
229.98 |
| Aug 11 2017 |
1006 |
229.98 |
| Aug 04 2017 |
1010 |
229.98 |
| Jul 28 2017 |
1011 |
229.98 |
| Jul 21 2017 |
1014 |
229.98 |
| Jul 14 2017 |
1012 |
229.98 |
| Jul 07 2017 |
1011 |
229.98 |
| Jun 30 2017 |
1013 |
229.98 |
| Jun 23 2017 |
1012 |
229.98 |
| Jun 16 2017 |
1018 |
229.98 |
| Jun 09 2017 |
1018 |
229.98 |
| Jun 02 2017 |
1017 |
229.98 |
| May 26 2017 |
981 |
229.98 |
| May 19 2017 |
985 |
229.98 |
| May 12 2017 |
981 |
229.98 |
| May 05 2017 |
981 |
229.98 |
| Apr 28 2017 |
979 |
229.98 |
| Apr 21 2017 |
974 |
229.98 |
| Apr 14 2017 |
975 |
229.98 |
| Apr 07 2017 |
975 |
229.98 |
| Mar 31 2017 |
975 |
229.98 |
| Mar 24 2017 |
975 |
229.98 |
| Mar 17 2017 |
974 |
229.98 |
| Mar 10 2017 |
974 |
229.98 |
| Mar 03 2017 |
974 |
229.98 |
| Feb 24 2017 |
974 |
229.98 |
| Feb 17 2017 |
973 |
229.98 |
| Feb 10 2017 |
978 |
229.98 |
| Feb 03 2017 |
976 |
229.98 |
| Jan 27 2017 |
977 |
229.98 |
| Jan 20 2017 |
982 |
229.98 |
| Jan 13 2017 |
983 |
229.98 |
| Jan 06 2017 |
1009 |
229.98 |
| Dec 30 2016 |
1016 |
229.98 |
| Dec 23 2016 |
1022 |
229.98 |
| Dec 16 2016 |
896 |
225.61 |
| Dec 09 2016 |
889 |
225.61 |
| Dec 02 2016 |
880 |
225.61 |
| Nov 25 2016 |
876 |
225.61 |
| Nov 18 2016 |
867 |
225.61 |
| Nov 11 2016 |
982 |
230.02 |
| Nov 04 2016 |
1145 |
236.95 |
| Oct 28 2016 |
2174 |
270.64 |
| Oct 21 2016 |
1264 |
241.47 |
| Oct 14 2016 |
1268 |
241.81 |
