| Sep 29 2017 |
16218 |
467.35 |
| Sep 22 2017 |
16163 |
467.35 |
| Sep 15 2017 |
16184 |
467.35 |
| Sep 08 2017 |
16018 |
467.35 |
| Sep 01 2017 |
16021 |
467.35 |
| Aug 25 2017 |
16038 |
467.35 |
| Aug 18 2017 |
16073 |
467.35 |
| Aug 11 2017 |
15992 |
467.35 |
| Aug 04 2017 |
16019 |
467.35 |
| Jul 28 2017 |
16017 |
467.35 |
| Jul 21 2017 |
16038 |
467.35 |
| Jul 14 2017 |
16045 |
467.35 |
| Jul 07 2017 |
16039 |
467.35 |
| Jun 30 2017 |
16049 |
467.35 |
| Jun 23 2017 |
16049 |
467.35 |
| Jun 16 2017 |
16046 |
467.35 |
| Jun 09 2017 |
16021 |
467.35 |
| Jun 02 2017 |
16024 |
467.35 |
| May 26 2017 |
15863 |
467.35 |
| May 19 2017 |
15884 |
467.35 |
| May 12 2017 |
15829 |
467.35 |
| May 05 2017 |
15784 |
467.35 |
| Apr 28 2017 |
15758 |
467.35 |
| Apr 21 2017 |
15730 |
467.35 |
| Apr 14 2017 |
15751 |
467.35 |
| Apr 07 2017 |
15752 |
467.35 |
| Mar 31 2017 |
15752 |
467.35 |
| Mar 24 2017 |
15753 |
467.35 |
| Mar 17 2017 |
15742 |
467.35 |
| Mar 10 2017 |
15759 |
467.35 |
| Mar 03 2017 |
15759 |
467.35 |
| Feb 24 2017 |
15762 |
467.35 |
| Feb 17 2017 |
15774 |
467.35 |
| Feb 10 2017 |
15792 |
467.35 |
| Feb 03 2017 |
15786 |
467.35 |
| Jan 27 2017 |
15791 |
467.35 |
| Jan 20 2017 |
15815 |
467.35 |
| Jan 13 2017 |
15835 |
467.35 |
| Jan 06 2017 |
16064 |
467.35 |
| Dec 30 2016 |
16140 |
467.35 |
| Dec 23 2016 |
16137 |
467.35 |
| Dec 16 2016 |
16179 |
467.35 |
| Dec 09 2016 |
16236 |
467.35 |
| Dec 02 2016 |
16603 |
467.35 |
| Nov 25 2016 |
16520 |
467.35 |
| Nov 18 2016 |
16743 |
467.35 |
| Nov 11 2016 |
16963 |
467.35 |
| Nov 04 2016 |
16952 |
467.35 |
| Oct 28 2016 |
16894 |
467.35 |
| Oct 21 2016 |
17032 |
467.35 |
| Oct 14 2016 |
16912 |
467.35 |
