| Sep 14 2023 |
443 |
485.59 |
| Sep 07 2023 |
439 |
485.59 |
| Aug 31 2023 |
428 |
485.59 |
| Aug 24 2023 |
425 |
485.59 |
| Aug 17 2023 |
424 |
485.59 |
| Aug 10 2023 |
424 |
485.59 |
| Aug 03 2023 |
426 |
485.59 |
| Jul 27 2023 |
428 |
485.59 |
| Jul 20 2023 |
429 |
485.59 |
| Jul 13 2023 |
429 |
485.59 |
| Jul 06 2023 |
421 |
485.59 |
| Jun 29 2023 |
423 |
485.59 |
| Jun 22 2023 |
423 |
485.59 |
| Jun 15 2023 |
423 |
485.59 |
| Jun 08 2023 |
423 |
485.59 |
| Jun 01 2023 |
423 |
485.59 |
| May 25 2023 |
419 |
485.59 |
| May 18 2023 |
419 |
485.59 |
| May 11 2023 |
419 |
485.59 |
| May 04 2023 |
417 |
485.59 |
| Apr 27 2023 |
417 |
485.59 |
| Apr 20 2023 |
417 |
485.59 |
| Apr 13 2023 |
418 |
485.59 |
| Apr 06 2023 |
418 |
485.59 |
| Mar 30 2023 |
416 |
485.59 |
| Mar 23 2023 |
416 |
485.59 |
| Mar 16 2023 |
416 |
485.59 |
| Mar 09 2023 |
416 |
485.59 |
| Mar 02 2023 |
416 |
485.59 |
| Feb 23 2023 |
416 |
485.59 |
| Feb 16 2023 |
418 |
485.59 |
| Feb 09 2023 |
417 |
485.59 |
| Feb 02 2023 |
418 |
485.59 |
| Jan 26 2023 |
422 |
485.59 |
| Jan 19 2023 |
434 |
485.59 |
| Jan 12 2023 |
425 |
485.59 |
| Jan 05 2023 |
455 |
485.59 |
| Dec 29 2022 |
444 |
485.59 |
| Dec 22 2022 |
1198 |
480.74 |
| Dec 15 2022 |
1192 |
480.74 |
| Dec 08 2022 |
1182 |
480.74 |
| Dec 01 2022 |
1159 |
480.74 |
| Nov 24 2022 |
1165 |
480.74 |
| Nov 17 2022 |
1144 |
480.74 |
| Nov 10 2022 |
1591 |
519.37 |
| Nov 03 2022 |
1545 |
519.37 |
| Oct 27 2022 |
1444 |
519.37 |
| Oct 20 2022 |
1400 |
519.37 |
| Oct 13 2022 |
1384 |
519.37 |
| Oct 06 2022 |
1347 |
519.37 |
| Sep 29 2022 |
1306 |
519.37 |
| Sep 22 2022 |
1292 |
519.37 |
| Sep 15 2022 |
1352 |
527.81 |
| Sep 08 2022 |
1350 |
527.81 |
| Sep 01 2022 |
1355 |
527.81 |
| Aug 25 2022 |
1352 |
527.81 |
| Aug 18 2022 |
1351 |
527.81 |
| Aug 11 2022 |
1352 |
527.81 |
| Aug 04 2022 |
1345 |
527.81 |
| Jul 28 2022 |
1345 |
527.81 |
| Jul 21 2022 |
1345 |
527.81 |
| Jul 14 2022 |
1345 |
527.81 |
| Jul 07 2022 |
1345 |
527.81 |
| Jun 30 2022 |
1345 |
527.81 |
| Jun 23 2022 |
1337 |
527.81 |
| Jun 16 2022 |
1337 |
527.81 |
| Jun 09 2022 |
1341 |
527.81 |
| Jun 02 2022 |
1341 |
527.81 |
| May 26 2022 |
1339 |
527.81 |
| May 19 2022 |
1339 |
527.81 |
| May 12 2022 |
1339 |
527.81 |
| May 05 2022 |
1339 |
527.81 |
| Apr 28 2022 |
1339 |
527.81 |
| Apr 21 2022 |
1339 |
527.81 |
| Apr 14 2022 |
1339 |
527.81 |
| Apr 07 2022 |
1339 |
527.81 |
| Mar 31 2022 |
1339 |
527.81 |
| Mar 24 2022 |
1339 |
527.81 |
| Mar 17 2022 |
1339 |
527.81 |
| Mar 10 2022 |
1339 |
527.81 |
| Mar 03 2022 |
1339 |
527.81 |
| Feb 24 2022 |
1336 |
527.81 |
| Feb 17 2022 |
1336 |
527.81 |
| Feb 10 2022 |
1335 |
527.81 |
| Feb 03 2022 |
1340 |
527.81 |
| Jan 27 2022 |
1345 |
527.81 |
| Jan 20 2022 |
1319 |
527.81 |
| Jan 13 2022 |
1322 |
527.81 |
| Jan 06 2022 |
1350 |
527.81 |
| Dec 30 2021 |
1356 |
527.81 |
| Dec 23 2021 |
1360 |
527.81 |
| Dec 16 2021 |
1355 |
527.81 |
| Dec 09 2021 |
1376 |
527.81 |
| Dec 02 2021 |
1398 |
527.81 |
| Nov 25 2021 |
1422 |
527.81 |
| Nov 18 2021 |
1431 |
527.81 |
| Nov 11 2021 |
1426 |
527.81 |
| Nov 04 2021 |
1457 |
527.81 |
| Oct 28 2021 |
1517 |
527.81 |
| Oct 21 2021 |
1543 |
527.81 |
| Oct 14 2021 |
1570 |
527.81 |
| Oct 07 2021 |
1543 |
527.81 |
| Sep 30 2021 |
1583 |
527.81 |
| Sep 23 2021 |
1621 |
527.81 |
| Sep 16 2021 |
1417 |
577.3 |
| Sep 09 2021 |
1382 |
577.3 |
| Sep 02 2021 |
1371 |
577.3 |
| Aug 26 2021 |
1328 |
577.3 |
| Aug 19 2021 |
1331 |
577.3 |
| Aug 12 2021 |
1330 |
577.3 |
| Aug 05 2021 |
1351 |
577.3 |
| Jul 29 2021 |
1357 |
577.3 |
| Jun 03 2021 |
1352 |
577.3 |
| May 21 2021 |
5058 |
577.3 |
| May 14 2021 |
4915 |
577.3 |
| May 07 2021 |
4915 |
577.3 |
| Apr 30 2021 |
4855 |
577.3 |
| Apr 23 2021 |
4855 |
577.3 |
| Apr 16 2021 |
4855 |
577.3 |
| Apr 09 2021 |
4855 |
577.3 |
| Apr 02 2021 |
4832 |
577.3 |
| Mar 26 2021 |
4834 |
577.3 |
| Mar 19 2021 |
4807 |
577.3 |
| Mar 12 2021 |
4807 |
577.3 |
| Mar 05 2021 |
4807 |
577.3 |
| Feb 26 2021 |
4807 |
577.3 |
| Feb 19 2021 |
4793 |
577.3 |
| Feb 12 2021 |
4834 |
577.3 |
| Feb 05 2021 |
4853 |
577.3 |
| Jan 29 2021 |
4919 |
577.3 |
| Jan 22 2021 |
4897 |
577.3 |
| Jan 15 2021 |
4601 |
577.3 |
| Jan 08 2021 |
5720 |
577.3 |
| Jan 01 2021 |
5699 |
577.3 |
| Dec 25 2020 |
5836 |
577.3 |
| Dec 18 2020 |
6189 |
577.3 |
| Dec 11 2020 |
7634 |
577.3 |
| Dec 04 2020 |
9689 |
577.3 |
| Nov 27 2020 |
9894 |
577.3 |
| Nov 20 2020 |
12091 |
577.3 |
| Nov 22 2019 |
18988 |
505.61 |
| Nov 15 2019 |
19180 |
505.61 |
| Nov 08 2019 |
19428 |
505.61 |
| Nov 01 2019 |
21996 |
534.3 |
| Oct 25 2019 |
22068 |
534.3 |
| Oct 18 2019 |
21598 |
534.3 |
| Oct 11 2019 |
21947 |
534.3 |
| Oct 04 2019 |
22044 |
534.3 |
| Sep 27 2019 |
21972 |
534.3 |
| Sep 20 2019 |
21654 |
534.3 |
| Sep 13 2019 |
21605 |
534.3 |
| Sep 06 2019 |
21152 |
534.3 |
| Aug 30 2019 |
21239 |
534.3 |
| Aug 23 2019 |
21268 |
534.3 |
| Aug 16 2019 |
21078 |
534.3 |
| Aug 09 2019 |
21078 |
534.3 |
| Aug 02 2019 |
21091 |
534.3 |
| Jul 26 2019 |
21105 |
534.3 |
| Jul 19 2019 |
21122 |
534.3 |
| Jul 12 2019 |
21165 |
534.3 |
| Jul 05 2019 |
21177 |
534.3 |
| Jun 28 2019 |
21226 |
534.3 |
| Jun 21 2019 |
21254 |
534.3 |
| Jun 14 2019 |
21251 |
534.3 |
| Jun 07 2019 |
21232 |
534.3 |
| May 31 2019 |
21270 |
534.3 |
| May 24 2019 |
21281 |
534.3 |
| May 17 2019 |
21316 |
534.3 |
| May 10 2019 |
21305 |
534.3 |
| May 03 2019 |
21319 |
534.3 |
| Apr 26 2019 |
21312 |
534.3 |
| Apr 19 2019 |
21314 |
534.3 |
| Apr 12 2019 |
21321 |
534.3 |
| Apr 05 2019 |
21321 |
534.3 |
| Mar 29 2019 |
21322 |
534.3 |
| Mar 22 2019 |
21310 |
534.3 |
| Mar 15 2019 |
21318 |
534.3 |
| Mar 08 2019 |
21234 |
534.3 |
| Mar 01 2019 |
21237 |
534.3 |
| Feb 22 2019 |
21229 |
534.3 |
| Feb 15 2019 |
21237 |
534.3 |
| Feb 08 2019 |
21201 |
534.3 |
| Feb 01 2019 |
21229 |
534.3 |
| Jan 25 2019 |
21243 |
534.3 |
| Jan 18 2019 |
20746 |
534.3 |
| Jan 11 2019 |
21425 |
534.3 |
| Jan 04 2019 |
21567 |
534.3 |
| Dec 28 2018 |
21513 |
534.3 |
| Dec 21 2018 |
21370 |
534.3 |
| Dec 14 2018 |
21506 |
534.3 |
| Dec 07 2018 |
21737 |
534.3 |
| Nov 30 2018 |
24397 |
562.99 |
| Nov 23 2018 |
24672 |
562.99 |
| Nov 16 2018 |
25170 |
562.99 |
| Nov 09 2018 |
25342 |
562.99 |
