| May 12 2024 |
9251 |
675.23 |
| May 10 2024 |
9251 |
675.23 |
| May 03 2024 |
9256 |
675.23 |
| Apr 25 2024 |
9269 |
675.23 |
| Apr 18 2024 |
9269 |
675.23 |
| Apr 11 2024 |
9284 |
675.23 |
| Apr 04 2024 |
9284 |
675.23 |
| Mar 28 2024 |
9284 |
675.23 |
| Mar 21 2024 |
9284 |
675.23 |
| Mar 14 2024 |
9284 |
675.23 |
| Mar 07 2024 |
9284 |
675.23 |
| Feb 29 2024 |
9284 |
675.23 |
| Feb 22 2024 |
9291 |
675.23 |
| Feb 15 2024 |
9297 |
675.23 |
| Feb 08 2024 |
9298 |
675.23 |
| Feb 01 2024 |
9303 |
675.23 |
| Jan 25 2024 |
9296 |
675.23 |
| Jan 18 2024 |
9327 |
675.23 |
| Jan 11 2024 |
9425 |
675.23 |
| Jan 04 2024 |
9447 |
675.23 |
| Dec 28 2023 |
9439 |
675.23 |
| Dec 21 2023 |
9431 |
675.23 |
| Dec 14 2023 |
9488 |
675.23 |
| Dec 07 2023 |
9517 |
675.23 |
| Nov 30 2023 |
9835 |
675.23 |
| Nov 23 2023 |
9852 |
675.23 |
| Nov 16 2023 |
10170 |
675.23 |
| Nov 09 2023 |
10148 |
675.23 |
| Nov 02 2023 |
10037 |
675.23 |
| Oct 26 2023 |
10157 |
675.23 |
| Oct 19 2023 |
10405 |
675.23 |
| Oct 12 2023 |
10344 |
675.23 |
| Oct 05 2023 |
10144 |
675.23 |
| Sep 28 2023 |
9642 |
675.23 |
| Sep 21 2023 |
9616 |
675.23 |
| Dec 22 2022 |
12687 |
583.3 |
| Dec 15 2022 |
12658 |
583.3 |
| Dec 08 2022 |
12579 |
583.3 |
| Dec 01 2022 |
12442 |
583.3 |
| Nov 24 2022 |
12408 |
583.3 |
| Nov 17 2022 |
12181 |
583.3 |
| Nov 10 2022 |
12009 |
583.3 |
| Nov 03 2022 |
11642 |
583.3 |
| Oct 27 2022 |
11042 |
583.3 |
| Oct 20 2022 |
10598 |
583.3 |
| Oct 13 2022 |
10423 |
583.3 |
| Oct 06 2022 |
9968 |
583.3 |
| Sep 29 2022 |
9695 |
583.3 |
| Sep 22 2022 |
9560 |
583.3 |
| Sep 15 2022 |
9428 |
583.3 |
| Sep 08 2022 |
9390 |
583.3 |
| Sep 01 2022 |
9382 |
583.3 |
| Aug 25 2022 |
9375 |
583.3 |
| Aug 18 2022 |
9374 |
583.3 |
| Aug 11 2022 |
9388 |
583.3 |
| Aug 04 2022 |
9356 |
583.3 |
| Jul 28 2022 |
9356 |
583.3 |
| Jul 21 2022 |
9356 |
583.3 |
| Jul 14 2022 |
9356 |
583.3 |
| Jul 07 2022 |
9356 |
583.3 |
| Jun 30 2022 |
9356 |
583.3 |
| Jun 23 2022 |
9329 |
583.3 |
| Jun 16 2022 |
9329 |
583.3 |
| Jun 09 2022 |
9337 |
583.3 |
| Jun 02 2022 |
9337 |
583.3 |
| May 26 2022 |
9336 |
583.3 |
| May 19 2022 |
9336 |
583.3 |
| May 12 2022 |
9336 |
583.3 |
| May 05 2022 |
9336 |
583.3 |
| Apr 28 2022 |
9315 |
583.3 |
| Apr 21 2022 |
9315 |
583.3 |
| Apr 14 2022 |
9315 |
583.3 |
| Apr 07 2022 |
9315 |
583.3 |
| Mar 31 2022 |
9315 |
583.3 |
| Mar 24 2022 |
9315 |
583.3 |
| Mar 17 2022 |
9304 |
583.3 |
| Mar 10 2022 |
9304 |
583.3 |
| Mar 03 2022 |
9304 |
583.3 |
| Feb 24 2022 |
9289 |
583.3 |
| Feb 17 2022 |
9295 |
583.3 |
| Feb 10 2022 |
9299 |
583.3 |
| Feb 03 2022 |
9312 |
583.3 |
| Jan 27 2022 |
9304 |
583.3 |
| Jan 20 2022 |
9177 |
583.3 |
| Jan 13 2022 |
9210 |
583.3 |
| Jan 06 2022 |
9359 |
583.3 |
| Dec 30 2021 |
9389 |
583.3 |
| Dec 23 2021 |
9407 |
583.3 |
| Dec 16 2021 |
9388 |
583.3 |
| Dec 09 2021 |
9403 |
583.3 |
| Dec 02 2021 |
9501 |
583.3 |
| Nov 25 2021 |
9486 |
583.3 |
| Nov 18 2021 |
9512 |
583.3 |
| Nov 11 2021 |
9416 |
574.13 |
| Nov 04 2021 |
9607 |
574.13 |
| Oct 28 2021 |
10061 |
577.86 |
| Oct 21 2021 |
10138 |
577.86 |
| Oct 14 2021 |
10355 |
577.86 |
| Oct 07 2021 |
10755 |
601.99 |
| Sep 30 2021 |
11129 |
609.93 |
| Sep 23 2021 |
11501 |
616.2 |
| Sep 16 2021 |
11806 |
616.2 |
| Sep 09 2021 |
11996 |
616.2 |
| Sep 02 2021 |
12273 |
616.2 |
| Aug 26 2021 |
12309 |
616.2 |
| Aug 19 2021 |
12340 |
616.2 |
| Aug 12 2021 |
12361 |
616.2 |
| Aug 05 2021 |
12383 |
616.2 |
| Jul 29 2021 |
12390 |
616.2 |
| Jun 03 2021 |
12395 |
616.2 |
| Nov 13 2020 |
14042 |
590.82 |
| Nov 06 2020 |
15359 |
590.82 |
| Oct 30 2020 |
17062 |
601.24 |
| Oct 23 2020 |
18541 |
601.24 |
| Oct 16 2020 |
19735 |
601.24 |
| Oct 09 2020 |
21389 |
616.2 |
| Oct 02 2020 |
22284 |
616.2 |
| Sep 25 2020 |
22903 |
616.2 |
| Sep 18 2020 |
23573 |
616.2 |
| Sep 11 2020 |
24094 |
616.2 |
| Sep 04 2020 |
24621 |
616.2 |
| Aug 28 2020 |
24872 |
616.2 |
| Aug 21 2020 |
24954 |
616.2 |
| Aug 14 2020 |
24980 |
616.2 |
| Aug 07 2020 |
25170 |
616.2 |
| Jul 31 2020 |
25288 |
616.2 |
| Jul 24 2020 |
25288 |
616.2 |
| Jul 17 2020 |
25318 |
616.2 |
| Jul 10 2020 |
25365 |
616.2 |
| Jul 03 2020 |
25466 |
616.2 |
| Jun 26 2020 |
25466 |
616.2 |
| Jun 19 2020 |
25466 |
616.2 |
| Jun 12 2020 |
25485 |
616.2 |
| Jun 05 2020 |
25531 |
616.2 |
| May 29 2020 |
25567 |
616.2 |
| May 22 2020 |
25622 |
616.2 |
| May 15 2020 |
25624 |
616.2 |
| May 08 2020 |
25642 |
616.2 |
| May 01 2020 |
25654 |
616.2 |
| Apr 24 2020 |
25732 |
616.2 |
| Apr 17 2020 |
25733 |
616.2 |
| Apr 10 2020 |
25733 |
616.2 |
| Apr 03 2020 |
25733 |
616.2 |
| Mar 27 2020 |
25733 |
616.2 |
| Mar 20 2020 |
25751 |
616.2 |
| Mar 13 2020 |
25751 |
616.2 |
| Mar 06 2020 |
25751 |
616.2 |
| Feb 28 2020 |
25741 |
616.2 |
| Feb 21 2020 |
25811 |
616.2 |
| Feb 14 2020 |
25819 |
616.2 |
| Feb 07 2020 |
25848 |
616.2 |
| Jan 31 2020 |
25868 |
616.2 |
| Jan 24 2020 |
25425 |
616.2 |
| Jan 17 2020 |
25504 |
616.2 |
| Jan 10 2020 |
26277 |
616.2 |
| Jan 03 2020 |
26092 |
616.2 |
| Dec 27 2019 |
26105 |
616.2 |
| Dec 20 2019 |
26150 |
616.2 |
| Dec 13 2019 |
26246 |
616.2 |
| Dec 06 2019 |
26155 |
616.2 |
| Nov 29 2019 |
26788 |
616.2 |
| Nov 22 2019 |
26947 |
616.2 |
| Nov 15 2019 |
27921 |
628.89 |
| Nov 08 2019 |
28475 |
628.89 |
| Nov 01 2019 |
29552 |
646.12 |
| Oct 25 2019 |
29792 |
646.12 |
| Sep 13 2019 |
30081 |
664.96 |
| Sep 06 2019 |
29495 |
664.96 |
| Aug 30 2019 |
29633 |
664.96 |
| Aug 23 2019 |
29643 |
664.96 |
| Aug 16 2019 |
29340 |
664.96 |
| Aug 09 2019 |
29340 |
664.96 |
| Aug 02 2019 |
29355 |
664.96 |
| Jul 26 2019 |
29374 |
664.96 |
| Jul 19 2019 |
29388 |
664.96 |
| Jul 12 2019 |
29442 |
664.96 |
| Jul 05 2019 |
29459 |
664.96 |
| Jun 28 2019 |
29523 |
664.96 |
| Jun 21 2019 |
29556 |
664.96 |
| Jun 14 2019 |
29545 |
664.96 |
| Jun 07 2019 |
29516 |
664.96 |
| May 31 2019 |
29553 |
664.96 |
| May 24 2019 |
29555 |
664.96 |
| May 17 2019 |
29606 |
664.96 |
| May 10 2019 |
29596 |
664.96 |
| May 03 2019 |
29630 |
664.96 |
| Apr 26 2019 |
29625 |
664.96 |
| Apr 19 2019 |
29635 |
664.96 |
| Apr 12 2019 |
29648 |
664.96 |
| Apr 05 2019 |
29648 |
664.96 |
| Mar 29 2019 |
29649 |
664.96 |
| Mar 22 2019 |
29628 |
664.96 |
| Mar 15 2019 |
29639 |
664.96 |
| Mar 08 2019 |
29525 |
664.96 |
| Mar 01 2019 |
29532 |
664.96 |
| Feb 22 2019 |
29522 |
664.96 |
| Feb 15 2019 |
29531 |
664.96 |
| Feb 08 2019 |
29492 |
664.96 |
| Feb 01 2019 |
29519 |
664.96 |
| Jan 25 2019 |
29532 |
664.96 |
| Jan 18 2019 |
29000 |
664.96 |
| Jan 11 2019 |
29752 |
664.96 |
| Jan 04 2019 |
29933 |
664.96 |
| Dec 28 2018 |
29834 |
664.96 |
| Dec 21 2018 |
29614 |
664.96 |
| Dec 14 2018 |
29861 |
664.96 |
| Dec 07 2018 |
30255 |
664.96 |
| Nov 30 2018 |
30732 |
664.96 |
| Nov 23 2018 |
31083 |
664.96 |
| Nov 16 2018 |
30829 |
643.78 |
| Nov 09 2018 |
31075 |
643.78 |
| Nov 02 2018 |
32573 |
668.57 |
| Oct 26 2018 |
32484 |
668.57 |
| Oct 19 2018 |
32705 |
668.57 |
| Oct 12 2018 |
32295 |
663.96 |
| Oct 05 2018 |
32072 |
663.96 |
| Sep 28 2018 |
32110 |
662.21 |
| Sep 21 2018 |
31508 |
648.4 |
| Sep 14 2018 |
31644 |
659.04 |
| Sep 07 2018 |
31365 |
659.04 |
| Aug 31 2018 |
31053 |
659.04 |
| Aug 24 2018 |
30960 |
659.04 |
| Aug 17 2018 |
30952 |
659.04 |
| Aug 10 2018 |
30969 |
659.04 |
| Aug 03 2018 |
31006 |
659.04 |
| Jul 27 2018 |
31023 |
659.04 |
| Jul 20 2018 |
31054 |
659.04 |
| Jul 13 2018 |
31056 |
659.04 |
| Jul 06 2018 |
31034 |
659.04 |
| Jun 29 2018 |
31121 |
659.04 |
| Jun 22 2018 |
31121 |
659.04 |
| Jun 15 2018 |
31145 |
659.04 |
| Jun 08 2018 |
31186 |
659.04 |
| Jun 01 2018 |
31161 |
659.04 |
| May 25 2018 |
31197 |
659.04 |
| May 18 2018 |
31135 |
659.04 |
| May 11 2018 |
31165 |
659.04 |
| May 04 2018 |
31286 |
659.04 |
| Apr 27 2018 |
31271 |
659.04 |
| Apr 20 2018 |
31348 |
659.04 |
| Apr 13 2018 |
31339 |
659.04 |
| Apr 06 2018 |
31339 |
659.04 |
| Mar 30 2018 |
31337 |
659.04 |
| Mar 23 2018 |
31337 |
659.04 |
| Mar 16 2018 |
31319 |
659.04 |
| Mar 09 2018 |
31319 |
659.04 |
| Mar 02 2018 |
31327 |
659.04 |
| Feb 23 2018 |
31320 |
659.04 |
| Feb 16 2018 |
31337 |
659.04 |
| Feb 09 2018 |
31326 |
659.04 |
| Feb 02 2018 |
31354 |
659.04 |
| Jan 26 2018 |
31385 |
659.04 |
| Jan 19 2018 |
31265 |
659.04 |
| Jan 12 2018 |
30787 |
659.04 |
| Jan 05 2018 |
30955 |
659.04 |
| Dec 29 2017 |
31058 |
659.04 |
| Dec 22 2017 |
31047 |
659.04 |
| Dec 15 2017 |
31074 |
659.04 |
| Dec 08 2017 |
31521 |
659.04 |
| Dec 01 2017 |
31870 |
659.04 |
| Nov 24 2017 |
31880 |
659.04 |
| Nov 17 2017 |
32611 |
667.15 |
| Nov 10 2017 |
33529 |
667.15 |
| Nov 03 2017 |
34275 |
679.67 |
| Oct 27 2017 |
34558 |
679.67 |
| Oct 20 2017 |
34543 |
678.88 |
| Oct 13 2017 |
35040 |
705 |
| Oct 06 2017 |
34444 |
692.93 |
| Sep 29 2017 |
35100 |
718.04 |
| Sep 22 2017 |
35367 |
744.64 |
| Sep 15 2017 |
35330 |
744.64 |
| Sep 08 2017 |
34677 |
735.61 |
| Sep 01 2017 |
34676 |
735.61 |
| Aug 25 2017 |
34649 |
735.61 |
| Aug 18 2017 |
34679 |
735.61 |
| Aug 11 2017 |
34484 |
735.61 |
| Aug 04 2017 |
34508 |
735.61 |
| Jul 28 2017 |
34505 |
735.61 |
| Jul 21 2017 |
34546 |
735.61 |
| Jul 14 2017 |
34535 |
735.61 |
| Jul 07 2017 |
34530 |
735.61 |
| Jun 30 2017 |
34549 |
735.61 |
| Jun 23 2017 |
34548 |
735.61 |
| Jun 16 2017 |
34563 |
735.61 |
| Jun 09 2017 |
34530 |
735.61 |
| Jun 02 2017 |
34524 |
735.61 |
| May 26 2017 |
34281 |
735.61 |
| May 19 2017 |
34325 |
735.61 |
| May 12 2017 |
34262 |
735.61 |
| May 05 2017 |
34130 |
735.61 |
| Apr 28 2017 |
34077 |
735.61 |
| Apr 21 2017 |
34044 |
735.61 |
| Apr 14 2017 |
34104 |
735.61 |
| Apr 07 2017 |
34105 |
735.61 |
| Mar 31 2017 |
34104 |
735.61 |
| Mar 24 2017 |
34106 |
735.61 |
| Mar 17 2017 |
34110 |
735.61 |
| Mar 10 2017 |
34132 |
735.61 |
| Mar 03 2017 |
34132 |
735.61 |
| Feb 24 2017 |
34136 |
735.61 |
| Feb 17 2017 |
34157 |
735.61 |
| Feb 10 2017 |
34185 |
735.61 |
| Feb 03 2017 |
34183 |
735.61 |
| Jan 27 2017 |
34133 |
735.61 |
| Jan 20 2017 |
34153 |
735.61 |
| Jan 13 2017 |
34195 |
735.61 |
| Jan 06 2017 |
34568 |
735.61 |
| Dec 30 2016 |
34658 |
735.61 |
| Dec 23 2016 |
34650 |
735.61 |
| Dec 16 2016 |
34716 |
735.61 |
| Dec 09 2016 |
35008 |
735.61 |
| Dec 02 2016 |
35835 |
735.61 |
| Nov 25 2016 |
35425 |
720.11 |
| Nov 18 2016 |
36591 |
748.6 |
| Nov 11 2016 |
37316 |
748.6 |
| Nov 04 2016 |
37597 |
748.6 |
| Oct 28 2016 |
37710 |
748.6 |
| Oct 21 2016 |
37426 |
720.38 |
| Oct 14 2016 |
37591 |
720.38 |
