| Oct 26 2018 |
23619 |
542.63 |
| Oct 19 2018 |
23749 |
542.63 |
| Oct 12 2018 |
23613 |
542.63 |
| Oct 05 2018 |
23355 |
542.63 |
| Sep 28 2018 |
23435 |
542.63 |
| Sep 21 2018 |
23473 |
542.63 |
| Sep 14 2018 |
23203 |
542.63 |
| Sep 07 2018 |
23023 |
542.63 |
| Aug 31 2018 |
22815 |
542.63 |
| Aug 24 2018 |
22723 |
542.63 |
| Aug 17 2018 |
22713 |
542.63 |
| Aug 10 2018 |
22726 |
542.63 |
| Aug 03 2018 |
22760 |
542.63 |
| Jul 27 2018 |
22774 |
542.63 |
| Jul 20 2018 |
22797 |
542.63 |
| Jul 13 2018 |
22797 |
542.63 |
| Jul 06 2018 |
22761 |
542.63 |
| Jun 29 2018 |
22827 |
542.63 |
| Jun 22 2018 |
22827 |
542.63 |
| Jun 15 2018 |
22849 |
542.63 |
| Jun 08 2018 |
22882 |
542.63 |
| Jun 01 2018 |
22865 |
542.63 |
| May 25 2018 |
22891 |
542.63 |
| May 18 2018 |
22846 |
542.63 |
| May 11 2018 |
22876 |
542.63 |
| May 04 2018 |
22976 |
542.63 |
| Apr 27 2018 |
22965 |
542.63 |
| Apr 20 2018 |
23026 |
542.63 |
| Apr 13 2018 |
23019 |
542.63 |
| Apr 06 2018 |
23019 |
542.63 |
| Mar 30 2018 |
23018 |
542.63 |
| Mar 23 2018 |
23018 |
542.63 |
| Mar 16 2018 |
23000 |
542.63 |
| Mar 09 2018 |
23000 |
542.63 |
| Mar 02 2018 |
23009 |
542.63 |
| Feb 23 2018 |
23001 |
542.63 |
| Feb 16 2018 |
23019 |
542.63 |
| Feb 09 2018 |
23012 |
542.63 |
| Feb 02 2018 |
23030 |
542.63 |
| Jan 26 2018 |
23062 |
542.63 |
| Jan 19 2018 |
22982 |
542.63 |
| Jan 12 2018 |
22513 |
542.63 |
| Jan 05 2018 |
22731 |
542.63 |
| Dec 29 2017 |
22792 |
542.63 |
| Dec 22 2017 |
22782 |
542.63 |
| Dec 15 2017 |
22781 |
542.63 |
| Dec 08 2017 |
23202 |
542.63 |
| Dec 01 2017 |
23466 |
542.63 |
| Nov 24 2017 |
23502 |
542.63 |
| Nov 17 2017 |
23784 |
542.63 |
| Nov 10 2017 |
24420 |
542.63 |
| Nov 03 2017 |
24512 |
542.63 |
| Oct 20 2017 |
30632 |
614.14 |
| Oct 13 2017 |
30330 |
614.14 |
| Oct 06 2017 |
28495 |
594.71 |
| Sep 29 2017 |
28449 |
594.71 |
| Sep 22 2017 |
28282 |
594.71 |
| Sep 15 2017 |
28218 |
594.71 |
| Sep 08 2017 |
27904 |
594.71 |
| Sep 01 2017 |
27942 |
594.71 |
| Aug 25 2017 |
27927 |
594.71 |
| Aug 18 2017 |
27955 |
594.71 |
| Aug 11 2017 |
27814 |
594.71 |
| Aug 04 2017 |
27840 |
594.71 |
| Jul 28 2017 |
27837 |
594.71 |
| Jul 21 2017 |
27871 |
594.71 |
| Jul 14 2017 |
27868 |
594.71 |
| Jul 07 2017 |
27861 |
594.71 |
| Jun 30 2017 |
27870 |
594.71 |
| Jun 23 2017 |
27868 |
594.71 |
| Jun 16 2017 |
27868 |
594.71 |
| Jun 09 2017 |
27839 |
594.71 |
| Jun 02 2017 |
27843 |
594.71 |
| May 26 2017 |
27624 |
594.71 |
| May 19 2017 |
27668 |
594.71 |
| May 12 2017 |
27603 |
594.71 |
| May 05 2017 |
27495 |
594.71 |
| Apr 28 2017 |
27454 |
594.71 |
| Apr 21 2017 |
27424 |
594.71 |
| Apr 14 2017 |
27471 |
594.71 |
| Apr 07 2017 |
27472 |
594.71 |
| Mar 31 2017 |
27471 |
594.71 |
| Mar 24 2017 |
27473 |
594.71 |
| Mar 17 2017 |
27467 |
594.71 |
| Mar 10 2017 |
27486 |
594.71 |
| Mar 03 2017 |
27486 |
594.71 |
| Feb 24 2017 |
27489 |
594.71 |
| Feb 17 2017 |
27507 |
594.71 |
| Feb 10 2017 |
27533 |
594.71 |
| Feb 03 2017 |
27529 |
594.71 |
| Jan 27 2017 |
27489 |
594.71 |
| Jan 20 2017 |
27501 |
594.71 |
| Jan 13 2017 |
27540 |
594.71 |
| Jan 06 2017 |
27879 |
594.71 |
| Dec 30 2016 |
27971 |
594.71 |
| Dec 23 2016 |
27963 |
594.71 |
| Dec 16 2016 |
27999 |
594.71 |
| Dec 09 2016 |
28220 |
594.71 |
| Dec 02 2016 |
28844 |
594.71 |
| Nov 25 2016 |
28715 |
594.71 |
| Nov 18 2016 |
22126 |
518.01 |
| Nov 11 2016 |
22451 |
518.01 |
| Nov 04 2016 |
22548 |
518.01 |
| Oct 28 2016 |
22559 |
518.01 |
| Oct 21 2016 |
26574 |
555.86 |
| Oct 14 2016 |
26630 |
555.86 |
