| Nov 17 2017 |
27120 |
582.76 |
| Nov 10 2017 |
27865 |
582.76 |
| Nov 03 2017 |
28045 |
582.76 |
| Oct 27 2017 |
28635 |
588.56 |
| Oct 20 2017 |
28609 |
588.56 |
| Oct 13 2017 |
28299 |
588.56 |
| Oct 06 2017 |
27778 |
585.79 |
| Sep 29 2017 |
27712 |
585.79 |
| Sep 22 2017 |
27566 |
585.79 |
| Sep 15 2017 |
27521 |
585.79 |
| Sep 08 2017 |
27222 |
585.79 |
| Sep 01 2017 |
27263 |
585.79 |
| Aug 25 2017 |
27249 |
585.79 |
| Aug 18 2017 |
27281 |
585.79 |
| Aug 11 2017 |
27136 |
585.79 |
| Aug 04 2017 |
27165 |
585.79 |
| Jul 28 2017 |
27162 |
585.79 |
| Jul 21 2017 |
27193 |
585.79 |
| Jul 14 2017 |
27193 |
585.79 |
| Jul 07 2017 |
27184 |
585.79 |
| Jun 30 2017 |
27193 |
585.79 |
| Jun 23 2017 |
27191 |
585.79 |
| Jun 16 2017 |
27190 |
585.79 |
| Jun 09 2017 |
27166 |
585.79 |
| Jun 02 2017 |
27172 |
585.79 |
| May 26 2017 |
26959 |
585.79 |
| May 19 2017 |
27006 |
585.79 |
| May 12 2017 |
26943 |
585.79 |
| May 05 2017 |
26837 |
585.79 |
| Apr 28 2017 |
26796 |
585.79 |
| Apr 21 2017 |
26766 |
585.79 |
| Apr 14 2017 |
26811 |
585.79 |
| Apr 07 2017 |
26812 |
585.79 |
| Mar 31 2017 |
26811 |
585.79 |
| Mar 24 2017 |
26813 |
585.79 |
| Mar 17 2017 |
26806 |
585.79 |
| Mar 10 2017 |
26824 |
585.79 |
| Mar 03 2017 |
26824 |
585.79 |
| Feb 24 2017 |
26827 |
585.79 |
| Feb 17 2017 |
26845 |
585.79 |
| Feb 10 2017 |
26872 |
585.79 |
| Feb 03 2017 |
26865 |
585.79 |
| Jan 27 2017 |
26824 |
585.79 |
| Jan 20 2017 |
26836 |
585.79 |
| Jan 13 2017 |
26869 |
585.79 |
| Jan 06 2017 |
27205 |
585.79 |
| Dec 30 2016 |
27297 |
585.79 |
| Dec 23 2016 |
27292 |
585.79 |
| Dec 16 2016 |
27334 |
585.79 |
| Dec 09 2016 |
27542 |
585.79 |
| Dec 02 2016 |
28130 |
585.79 |
| Nov 25 2016 |
28021 |
585.79 |
| Nov 18 2016 |
28716 |
587.3 |
| Nov 11 2016 |
29197 |
587.3 |
| Nov 04 2016 |
29404 |
587.3 |
| Oct 28 2016 |
28843 |
580.24 |
| Oct 21 2016 |
28962 |
580.24 |
| Oct 14 2016 |
28992 |
580.24 |
