| Oct 18 2019 |
14125 |
453.74 |
| Oct 11 2019 |
14297 |
453.74 |
| Oct 04 2019 |
14370 |
453.74 |
| Sep 27 2019 |
14372 |
453.74 |
| Sep 20 2019 |
14159 |
453.74 |
| Sep 13 2019 |
14178 |
453.74 |
| Sep 06 2019 |
13878 |
453.74 |
| Aug 30 2019 |
13924 |
453.74 |
| Aug 23 2019 |
11360 |
425.83 |
| Aug 16 2019 |
11274 |
425.83 |
| Aug 09 2019 |
11274 |
425.83 |
| Aug 02 2019 |
11280 |
425.83 |
| Jul 26 2019 |
11288 |
425.83 |
| Jul 19 2019 |
11304 |
425.83 |
| Jul 12 2019 |
11326 |
425.83 |
| Jul 05 2019 |
11336 |
425.83 |
| Jun 28 2019 |
11357 |
425.83 |
| Jun 21 2019 |
11377 |
425.83 |
| Jun 14 2019 |
11370 |
425.83 |
| Jun 07 2019 |
11355 |
425.83 |
| May 31 2019 |
11373 |
425.83 |
| May 24 2019 |
11371 |
425.83 |
| May 17 2019 |
11393 |
425.83 |
| May 10 2019 |
11387 |
425.83 |
| May 03 2019 |
11395 |
425.83 |
| Apr 26 2019 |
11387 |
425.83 |
| Apr 19 2019 |
11387 |
425.83 |
| Apr 12 2019 |
11390 |
425.83 |
| Apr 05 2019 |
11390 |
425.83 |
| Mar 29 2019 |
11390 |
425.83 |
| Mar 22 2019 |
11387 |
425.83 |
| Mar 15 2019 |
11396 |
425.83 |
| Mar 08 2019 |
11341 |
425.83 |
| Mar 01 2019 |
11346 |
425.83 |
| Feb 22 2019 |
11341 |
425.83 |
| Feb 15 2019 |
11358 |
425.83 |
| Feb 08 2019 |
11341 |
425.83 |
| Feb 01 2019 |
11365 |
425.83 |
| Jan 25 2019 |
11368 |
425.83 |
| Jan 18 2019 |
10986 |
425.83 |
| Jan 11 2019 |
11513 |
425.83 |
| Jan 04 2019 |
11572 |
425.83 |
| Dec 28 2018 |
11580 |
425.83 |
| Dec 21 2018 |
11511 |
425.83 |
| Dec 14 2018 |
11539 |
425.83 |
| Dec 07 2018 |
11678 |
425.83 |
| Nov 30 2018 |
11830 |
425.83 |
| Nov 23 2018 |
11923 |
425.83 |
| Nov 16 2018 |
12117 |
425.83 |
| Nov 09 2018 |
12132 |
425.83 |
| Nov 02 2018 |
12169 |
425.83 |
| Oct 26 2018 |
11912 |
425.83 |
| Oct 19 2018 |
9332 |
397.91 |
| Oct 12 2018 |
9261 |
397.91 |
| Oct 05 2018 |
9070 |
397.91 |
| Sep 28 2018 |
9117 |
397.91 |
| Sep 21 2018 |
9098 |
397.91 |
| Sep 14 2018 |
8963 |
397.91 |
| Sep 07 2018 |
8947 |
397.91 |
| Aug 31 2018 |
8895 |
397.91 |
| Oct 20 2017 |
35075 |
693.37 |
| Oct 13 2017 |
34676 |
691.77 |
| Oct 06 2017 |
34409 |
691.77 |
| Sep 29 2017 |
34434 |
691.77 |
| Sep 22 2017 |
34281 |
691.77 |
| Sep 15 2017 |
34250 |
691.77 |
| Sep 08 2017 |
33754 |
691.77 |
| Sep 01 2017 |
33757 |
691.77 |
| Aug 25 2017 |
33732 |
691.77 |
| Aug 18 2017 |
33761 |
691.77 |
| Aug 11 2017 |
33572 |
691.77 |
| Aug 04 2017 |
33596 |
691.77 |
| Jul 28 2017 |
33593 |
691.77 |
| Jul 21 2017 |
33633 |
691.77 |
| Jul 14 2017 |
33622 |
691.77 |
| Jul 07 2017 |
33617 |
691.77 |
| Jun 30 2017 |
33633 |
691.77 |
| Jun 23 2017 |
33632 |
691.77 |
| Jun 16 2017 |
33647 |
691.77 |
| Jun 09 2017 |
33613 |
691.77 |
| Jun 02 2017 |
33611 |
691.77 |
| May 26 2017 |
33367 |
691.77 |
| May 19 2017 |
33412 |
691.77 |
| May 12 2017 |
33349 |
691.77 |
| May 05 2017 |
33222 |
691.77 |
| Apr 28 2017 |
33171 |
691.77 |
| Apr 21 2017 |
33138 |
691.77 |
| Apr 14 2017 |
33198 |
691.77 |
| Apr 07 2017 |
33199 |
691.77 |
| Mar 31 2017 |
33198 |
691.77 |
| Mar 24 2017 |
33200 |
691.77 |
| Mar 17 2017 |
33199 |
691.77 |
| Mar 10 2017 |
33221 |
691.77 |
| Mar 03 2017 |
33221 |
691.77 |
| Feb 24 2017 |
33225 |
691.77 |
| Feb 17 2017 |
33246 |
691.77 |
| Feb 10 2017 |
33274 |
691.77 |
| Feb 03 2017 |
33272 |
691.77 |
| Jan 27 2017 |
33224 |
691.77 |
| Jan 20 2017 |
33243 |
691.77 |
| Jan 13 2017 |
33283 |
691.77 |
| Jan 06 2017 |
33650 |
691.77 |
| Dec 30 2016 |
33744 |
691.77 |
| Dec 23 2016 |
33735 |
691.77 |
| Dec 16 2016 |
33784 |
691.77 |
| Dec 09 2016 |
34054 |
691.77 |
| Dec 02 2016 |
34873 |
691.77 |
| Nov 25 2016 |
34728 |
691.77 |
| Nov 18 2016 |
35486 |
691.77 |
| Nov 11 2016 |
36199 |
691.77 |
| Nov 04 2016 |
36454 |
691.77 |
| Oct 28 2016 |
36519 |
691.77 |
| Oct 21 2016 |
36604 |
690.17 |
