| May 08 2024 |
4617 |
417.33 |
| May 03 2024 |
4619 |
417.33 |
| Apr 25 2024 |
4620 |
417.33 |
| Apr 18 2024 |
4620 |
417.33 |
| Apr 11 2024 |
4621 |
417.33 |
| Apr 04 2024 |
4621 |
417.33 |
| Mar 28 2024 |
4621 |
417.33 |
| Mar 21 2024 |
4621 |
417.33 |
| Mar 14 2024 |
4621 |
417.33 |
| Mar 07 2024 |
4621 |
417.33 |
| Feb 29 2024 |
4621 |
417.33 |
| Feb 22 2024 |
4624 |
417.33 |
| Feb 15 2024 |
4628 |
417.33 |
| Feb 08 2024 |
4636 |
417.33 |
| Feb 01 2024 |
4640 |
417.33 |
| Jan 25 2024 |
4640 |
417.33 |
| Jan 18 2024 |
4650 |
417.33 |
| Jan 11 2024 |
4615 |
417.33 |
| Jan 04 2024 |
4632 |
417.33 |
| Dec 28 2023 |
4635 |
417.33 |
| Dec 21 2023 |
4628 |
417.33 |
| Dec 14 2023 |
4652 |
417.33 |
| Dec 07 2023 |
4603 |
417.33 |
| Nov 30 2023 |
4631 |
417.33 |
| Nov 23 2023 |
4914 |
428.85 |
| Nov 16 2023 |
5025 |
428.85 |
| Nov 09 2023 |
5017 |
428.85 |
| Nov 02 2023 |
5062 |
431.11 |
| Oct 26 2023 |
5624 |
453.86 |
| Oct 19 2023 |
5637 |
453.86 |
| Oct 12 2023 |
5466 |
453.86 |
| Oct 05 2023 |
5528 |
453.86 |
| Sep 28 2023 |
5448 |
451.66 |
| Sep 21 2023 |
5761 |
463.21 |
| Sep 14 2023 |
5820 |
463.21 |
| Sep 07 2023 |
5841 |
463.21 |
| Aug 31 2023 |
5865 |
463.21 |
| Aug 24 2023 |
5855 |
463.21 |
| Aug 17 2023 |
5846 |
463.21 |
| Aug 10 2023 |
5847 |
463.21 |
| Aug 03 2023 |
5856 |
463.21 |
| Jul 27 2023 |
5848 |
463.21 |
| Jul 20 2023 |
5769 |
463.21 |
| Jul 13 2023 |
5769 |
463.21 |
| Jul 06 2023 |
5747 |
463.21 |
| Jun 29 2023 |
5750 |
463.21 |
| Jun 22 2023 |
5750 |
463.21 |
| Jun 15 2023 |
5750 |
463.21 |
| Jun 08 2023 |
5755 |
463.21 |
| Jun 01 2023 |
5747 |
463.21 |
| May 25 2023 |
5741 |
463.21 |
| May 18 2023 |
5741 |
463.21 |
| May 11 2023 |
5741 |
463.21 |
| May 04 2023 |
5740 |
463.21 |
| Apr 27 2023 |
5741 |
463.21 |
| Apr 20 2023 |
5741 |
463.21 |
| Apr 13 2023 |
5741 |
463.21 |
| Apr 06 2023 |
5751 |
463.21 |
| Mar 30 2023 |
5751 |
463.21 |
| Mar 23 2023 |
5751 |
463.21 |
| Mar 16 2023 |
5751 |
463.21 |
| Mar 09 2023 |
5751 |
463.21 |
| Mar 02 2023 |
5751 |
463.21 |
| Feb 23 2023 |
5750 |
463.21 |
| Feb 16 2023 |
5757 |
463.21 |
| Feb 09 2023 |
5773 |
463.21 |
| Feb 02 2023 |
5785 |
463.21 |
| Jan 26 2023 |
5787 |
463.21 |
| Jan 19 2023 |
5776 |
463.21 |
| Jan 12 2023 |
5718 |
463.21 |
| Jan 05 2023 |
5753 |
463.21 |
| Dec 29 2022 |
5750 |
463.21 |
| Dec 22 2022 |
8830 |
458.5 |
| Dec 15 2022 |
8806 |
458.5 |
| Dec 08 2022 |
8763 |
458.5 |
| Dec 01 2022 |
8669 |
458.5 |
| Nov 24 2022 |
9047 |
467.72 |
| Nov 17 2022 |
8872 |
467.72 |
| Nov 10 2022 |
8708 |
467.72 |
| Nov 03 2022 |
8437 |
467.72 |
| Oct 27 2022 |
8120 |
473.61 |
| Oct 20 2022 |
7839 |
473.61 |
| Oct 13 2022 |
8252 |
490.94 |
| Oct 06 2022 |
7941 |
490.94 |
| Sep 29 2022 |
7715 |
490.94 |
| Sep 22 2022 |
8067 |
507.87 |
| Sep 15 2022 |
7951 |
507.87 |
| Sep 08 2022 |
7927 |
507.87 |
| Sep 01 2022 |
7916 |
507.87 |
| Aug 25 2022 |
7905 |
507.87 |
| Aug 18 2022 |
7903 |
507.87 |
| Aug 11 2022 |
7917 |
507.87 |
| Aug 04 2022 |
7888 |
507.87 |
| Jul 28 2022 |
7888 |
507.87 |
| Jul 21 2022 |
7888 |
507.87 |
| Jul 14 2022 |
7888 |
507.87 |
| Jul 07 2022 |
7888 |
507.87 |
| Jun 30 2022 |
7888 |
507.87 |
| Jun 23 2022 |
7866 |
507.87 |
| Jun 16 2022 |
7866 |
507.87 |
| Jun 09 2022 |
7873 |
507.87 |
| Jun 02 2022 |
7873 |
507.87 |
| May 26 2022 |
7874 |
507.87 |
| May 19 2022 |
7874 |
507.87 |
| May 12 2022 |
7874 |
507.87 |
| May 05 2022 |
7874 |
507.87 |
| Apr 28 2022 |
7858 |
507.87 |
| Apr 21 2022 |
7858 |
507.87 |
| Apr 14 2022 |
7858 |
507.87 |
| Apr 07 2022 |
7858 |
507.87 |
| Mar 31 2022 |
7858 |
507.87 |
| Mar 24 2022 |
7858 |
507.87 |
| Mar 17 2022 |
7846 |
507.87 |
| Mar 10 2022 |
7846 |
507.87 |
| Mar 03 2022 |
7846 |
507.87 |
| Feb 24 2022 |
7830 |
507.87 |
| Feb 17 2022 |
7837 |
507.87 |
| Feb 10 2022 |
7837 |
507.87 |
| Feb 03 2022 |
7851 |
507.87 |
| Jan 27 2022 |
7855 |
507.87 |
| Jan 20 2022 |
7726 |
507.87 |
| Jan 13 2022 |
7757 |
507.87 |
| Jan 06 2022 |
7904 |
507.87 |
| Dec 30 2021 |
7934 |
507.87 |
| Dec 23 2021 |
7952 |
507.87 |
| Dec 16 2021 |
7943 |
507.87 |
| Dec 09 2021 |
7966 |
507.87 |
| Dec 02 2021 |
8063 |
507.87 |
| Nov 25 2021 |
8061 |
507.87 |
| Nov 18 2021 |
7766 |
493.66 |
| Nov 11 2021 |
7857 |
497.41 |
| Nov 04 2021 |
7875 |
491.41 |
| Oct 28 2021 |
7751 |
475.37 |
| Oct 21 2021 |
6733 |
443.31 |
| Oct 14 2021 |
6831 |
443.31 |
| Oct 07 2021 |
6813 |
444.22 |
| Sep 30 2021 |
6905 |
443.77 |
| Sep 23 2021 |
7018 |
443.77 |
| Sep 16 2021 |
6564 |
427.38 |
| Sep 09 2021 |
6516 |
423.97 |
| Sep 02 2021 |
6633 |
423.97 |
| Aug 26 2021 |
6649 |
423.97 |
| Aug 19 2021 |
6659 |
423.97 |
| Aug 12 2021 |
6675 |
423.97 |
| Aug 05 2021 |
6688 |
423.97 |
| Jul 29 2021 |
6692 |
423.97 |
| Jun 03 2021 |
6698 |
423.97 |
| Nov 20 2020 |
7510 |
450.62 |
| Nov 13 2020 |
8259 |
450.62 |
| Nov 06 2020 |
9690 |
465.07 |
| Oct 30 2020 |
10423 |
465.07 |
| Oct 23 2020 |
9824 |
444.22 |
| Oct 16 2020 |
10319 |
444.22 |
| Oct 09 2020 |
10795 |
444.22 |
| Oct 02 2020 |
11141 |
443.77 |
| Sep 25 2020 |
11399 |
443.77 |
| Sep 18 2020 |
10402 |
427.38 |
| Sep 11 2020 |
10313 |
423.97 |
| Sep 04 2020 |
10468 |
423.97 |
| Aug 28 2020 |
10550 |
423.97 |
| Aug 21 2020 |
10591 |
423.97 |
| Aug 14 2020 |
10600 |
423.97 |
| Aug 07 2020 |
10697 |
423.97 |
| Jul 31 2020 |
10743 |
423.97 |
| Jul 24 2020 |
10743 |
423.97 |
| Jul 17 2020 |
10757 |
423.97 |
| Jul 10 2020 |
10784 |
423.97 |
| Jul 03 2020 |
10827 |
423.97 |
| Jun 26 2020 |
10827 |
423.97 |
| Jun 19 2020 |
10827 |
423.97 |
| Jun 12 2020 |
10833 |
423.97 |
| Jun 05 2020 |
10851 |
423.97 |
| May 29 2020 |
10863 |
423.97 |
| May 22 2020 |
10900 |
423.97 |
| May 15 2020 |
10900 |
423.97 |
| May 08 2020 |
10909 |
423.97 |
| May 01 2020 |
10915 |
423.97 |
| Apr 24 2020 |
10951 |
423.97 |
| Apr 17 2020 |
10951 |
423.97 |
| Apr 10 2020 |
10951 |
423.97 |
| Apr 03 2020 |
10951 |
423.97 |
| Mar 27 2020 |
10951 |
423.97 |
| Mar 20 2020 |
10960 |
423.97 |
| Mar 13 2020 |
10960 |
423.97 |
| Mar 06 2020 |
10960 |
423.97 |
| Feb 28 2020 |
10946 |
423.97 |
| Feb 21 2020 |
10991 |
423.97 |
| Feb 14 2020 |
10994 |
423.97 |
| Feb 07 2020 |
11015 |
423.97 |
| Jan 31 2020 |
11035 |
423.97 |
| Jan 24 2020 |
10705 |
423.97 |
| Jan 17 2020 |
10736 |
423.97 |
| Jan 10 2020 |
11293 |
423.97 |
| Jan 03 2020 |
11207 |
423.97 |
| Dec 27 2019 |
11214 |
423.97 |
| Dec 20 2019 |
11226 |
423.97 |
| Dec 13 2019 |
11282 |
423.97 |
| Dec 06 2019 |
11132 |
423.97 |
| Nov 29 2019 |
11374 |
423.97 |
| Nov 22 2019 |
11428 |
423.97 |
| Nov 15 2019 |
11850 |
427.96 |
| Nov 08 2019 |
11358 |
420.98 |
| Nov 01 2019 |
11573 |
423.21 |
| Oct 25 2019 |
11514 |
423.21 |
| Oct 18 2019 |
11240 |
423.21 |
| Oct 11 2019 |
11354 |
423.21 |
| Oct 04 2019 |
11474 |
423.48 |
| Sep 27 2019 |
11450 |
423.48 |
| Sep 20 2019 |
11079 |
421 |
| Sep 13 2019 |
11465 |
424.62 |
| Sep 06 2019 |
11169 |
424.62 |
| Aug 30 2019 |
11224 |
424.62 |
| Aug 23 2019 |
11243 |
424.62 |
| Aug 16 2019 |
11157 |
424.62 |
| Aug 09 2019 |
11157 |
424.62 |
| Aug 02 2019 |
11163 |
424.62 |
| Jul 26 2019 |
11171 |
424.62 |
| Jul 19 2019 |
11187 |
424.62 |
| Jul 12 2019 |
11210 |
424.62 |
| Jul 05 2019 |
11218 |
424.62 |
| Jun 28 2019 |
11237 |
424.62 |
| Jun 21 2019 |
11257 |
424.62 |
| Jun 14 2019 |
11251 |
424.62 |
| Jun 07 2019 |
11237 |
424.62 |
| May 31 2019 |
11256 |
424.62 |
| May 24 2019 |
11253 |
424.62 |
| May 17 2019 |
11274 |
424.62 |
| May 10 2019 |
11269 |
424.62 |
| May 03 2019 |
11278 |
424.62 |
| Apr 26 2019 |
11270 |
424.62 |
| Apr 19 2019 |
11268 |
424.62 |
| Apr 12 2019 |
11271 |
424.62 |
| Apr 05 2019 |
11271 |
424.62 |
| Mar 29 2019 |
11271 |
424.62 |
| Mar 22 2019 |
11268 |
424.62 |
| Mar 15 2019 |
11278 |
424.62 |
| Mar 08 2019 |
11222 |
424.62 |
| Mar 01 2019 |
11227 |
424.62 |
| Feb 22 2019 |
11219 |
424.62 |
| Feb 15 2019 |
11236 |
424.62 |
| Feb 08 2019 |
11221 |
424.62 |
| Feb 01 2019 |
11244 |
424.62 |
| Jan 25 2019 |
11247 |
424.62 |
| Jan 18 2019 |
10865 |
424.62 |
| Jan 11 2019 |
11391 |
424.62 |
| Jan 04 2019 |
11446 |
424.62 |
| Dec 28 2018 |
11453 |
424.62 |
| Dec 21 2018 |
11383 |
424.62 |
| Dec 14 2018 |
11409 |
424.62 |
| Dec 07 2018 |
11548 |
424.62 |
| Nov 30 2018 |
11687 |
424.62 |
| Nov 23 2018 |
11794 |
424.88 |
| Nov 16 2018 |
12003 |
424.88 |
| Nov 09 2018 |
13073 |
435 |
| Nov 02 2018 |
13589 |
439.79 |
| Oct 26 2018 |
13704 |
443.1 |
| Oct 19 2018 |
13738 |
443.1 |
| Oct 12 2018 |
13681 |
443.55 |
| Oct 05 2018 |
19382 |
500.78 |
| Sep 28 2018 |
19437 |
500.78 |
| Sep 21 2018 |
18736 |
493.39 |
| Sep 14 2018 |
17863 |
486.96 |
| Sep 07 2018 |
17750 |
486.96 |
| Aug 31 2018 |
17581 |
486.96 |
| Aug 24 2018 |
17494 |
486.96 |
| Aug 17 2018 |
17480 |
486.96 |
| Aug 10 2018 |
17492 |
486.96 |
| Aug 03 2018 |
17518 |
486.96 |
| Jul 27 2018 |
17532 |
486.96 |
| Jul 20 2018 |
17549 |
486.96 |
| Jul 13 2018 |
17551 |
486.96 |
| Jul 06 2018 |
17520 |
486.96 |
| Jun 29 2018 |
17583 |
486.96 |
| Jun 22 2018 |
17583 |
486.96 |
| Jun 15 2018 |
17606 |
486.96 |
| Jun 08 2018 |
17634 |
486.96 |
| Jun 01 2018 |
17623 |
486.96 |
| May 25 2018 |
17643 |
486.96 |
| May 18 2018 |
17609 |
486.96 |
| May 11 2018 |
17636 |
486.96 |
| May 04 2018 |
17717 |
486.96 |
| Apr 27 2018 |
17708 |
486.96 |
| Apr 20 2018 |
17760 |
486.96 |
| Apr 13 2018 |
17754 |
486.96 |
| Apr 06 2018 |
17754 |
486.96 |
| Mar 30 2018 |
17754 |
486.96 |
| Mar 23 2018 |
17754 |
486.96 |
| Mar 16 2018 |
17741 |
486.96 |
| Mar 09 2018 |
17741 |
486.96 |
| Mar 02 2018 |
17746 |
486.96 |
| Feb 23 2018 |
17740 |
486.96 |
| Feb 16 2018 |
17755 |
486.96 |
| Feb 09 2018 |
17745 |
486.96 |
| Feb 02 2018 |
17759 |
486.96 |
| Jan 26 2018 |
17792 |
486.96 |
| Jan 19 2018 |
17736 |
486.96 |
| Jan 12 2018 |
17302 |
486.96 |
| Jan 05 2018 |
17528 |
486.96 |
| Dec 29 2017 |
17568 |
486.96 |
| Dec 22 2017 |
17546 |
486.96 |
| Dec 15 2017 |
17515 |
486.96 |
| Dec 08 2017 |
15522 |
464.48 |
| Dec 01 2017 |
15659 |
464.48 |
| Nov 24 2017 |
15426 |
461.96 |
| Nov 17 2017 |
14835 |
455.62 |
| Nov 10 2017 |
15289 |
455.62 |
| Nov 03 2017 |
14919 |
452.17 |
| Oct 27 2017 |
14872 |
452.17 |
| Oct 20 2017 |
14845 |
452.17 |
| Oct 13 2017 |
13732 |
443.7 |
| Oct 06 2017 |
15201 |
458.43 |
| Sep 29 2017 |
15198 |
458.43 |
| Sep 22 2017 |
14213 |
449.52 |
| Sep 15 2017 |
14260 |
449.52 |
| Sep 08 2017 |
14119 |
449.52 |
| Sep 01 2017 |
14121 |
449.52 |
| Aug 25 2017 |
14129 |
449.52 |
| Aug 18 2017 |
14160 |
449.52 |
| Aug 11 2017 |
14085 |
449.52 |
| Aug 04 2017 |
14109 |
449.52 |
| Jul 28 2017 |
14109 |
449.52 |
| Jul 21 2017 |
14131 |
449.52 |
| Jul 14 2017 |
14134 |
449.52 |
| Jul 07 2017 |
14130 |
449.52 |
| Jun 30 2017 |
14139 |
449.52 |
| Jun 23 2017 |
14139 |
449.52 |
| Jun 16 2017 |
14137 |
449.52 |
| Jun 09 2017 |
14115 |
449.52 |
| Jun 02 2017 |
14116 |
449.52 |
| May 26 2017 |
13976 |
449.52 |
| May 19 2017 |
13994 |
449.52 |
| May 12 2017 |
13944 |
449.52 |
| May 05 2017 |
13906 |
449.52 |
| Apr 28 2017 |
13887 |
449.52 |
| Apr 21 2017 |
13868 |
449.52 |
| Apr 14 2017 |
13891 |
449.52 |
| Apr 07 2017 |
13892 |
449.52 |
| Mar 31 2017 |
13892 |
449.52 |
| Mar 24 2017 |
13892 |
449.52 |
| Mar 17 2017 |
13880 |
449.52 |
| Mar 10 2017 |
13895 |
449.52 |
| Mar 03 2017 |
13895 |
449.52 |
| Feb 24 2017 |
13897 |
449.52 |
| Feb 17 2017 |
13909 |
449.52 |
| Feb 10 2017 |
13929 |
449.52 |
| Feb 03 2017 |
13920 |
449.52 |
| Jan 27 2017 |
13926 |
449.52 |
| Jan 20 2017 |
13949 |
449.52 |
| Jan 13 2017 |
13966 |
449.52 |
| Jan 06 2017 |
14195 |
449.52 |
| Dec 30 2016 |
14251 |
449.52 |
| Dec 23 2016 |
14253 |
449.52 |
| Dec 16 2016 |
14291 |
449.52 |
| Dec 09 2016 |
16235 |
467.35 |
| Dec 02 2016 |
16602 |
467.35 |
| Nov 25 2016 |
18506 |
486.24 |
| Nov 18 2016 |
20346 |
500.9 |
| Nov 11 2016 |
20670 |
500.9 |
| Nov 04 2016 |
19800 |
492.37 |
| Oct 28 2016 |
19747 |
492.37 |
| Oct 21 2016 |
21717 |
509.33 |
| Oct 14 2016 |
15629 |
456.25 |
