| Sep 13 2019 |
30604 |
679.32 |
| Sep 06 2019 |
30005 |
679.32 |
| Aug 30 2019 |
30141 |
679.32 |
| Aug 23 2019 |
30163 |
679.32 |
| Aug 16 2019 |
29862 |
679.32 |
| Aug 09 2019 |
29862 |
679.32 |
| Aug 02 2019 |
29877 |
679.32 |
| Jul 26 2019 |
29898 |
679.32 |
| Jul 19 2019 |
29913 |
679.32 |
| Jul 12 2019 |
29965 |
679.32 |
| Jul 05 2019 |
29982 |
679.32 |
| Jun 28 2019 |
30051 |
679.32 |
| Jun 21 2019 |
30085 |
679.32 |
| Jun 14 2019 |
30075 |
679.32 |
| Jun 07 2019 |
30042 |
679.32 |
| May 31 2019 |
30080 |
679.32 |
| May 24 2019 |
30085 |
679.32 |
| May 17 2019 |
30136 |
679.32 |
| May 10 2019 |
30126 |
679.32 |
| May 03 2019 |
30156 |
679.32 |
| Apr 26 2019 |
30151 |
679.32 |
| Apr 19 2019 |
30162 |
679.32 |
| Apr 12 2019 |
30175 |
679.32 |
| Apr 05 2019 |
30175 |
679.32 |
| Mar 29 2019 |
30176 |
679.32 |
| Mar 22 2019 |
30155 |
679.32 |
| Mar 15 2019 |
30166 |
679.32 |
| Mar 08 2019 |
30051 |
679.32 |
| Mar 01 2019 |
30058 |
679.32 |
| Feb 22 2019 |
30048 |
679.32 |
| Feb 15 2019 |
30054 |
679.32 |
| Feb 08 2019 |
30012 |
679.32 |
| Feb 01 2019 |
30039 |
679.32 |
| Jan 25 2019 |
30052 |
679.32 |
| Jan 18 2019 |
29518 |
679.32 |
| Jan 11 2019 |
30271 |
679.32 |
| Jan 04 2019 |
30457 |
679.32 |
| Dec 28 2018 |
30354 |
679.32 |
| Dec 21 2018 |
30134 |
679.32 |
| Dec 14 2018 |
30391 |
679.32 |
| Dec 07 2018 |
30793 |
679.32 |
| Nov 30 2018 |
31286 |
679.32 |
| Nov 23 2018 |
31641 |
679.32 |
| Nov 16 2018 |
32443 |
679.32 |
| Nov 09 2018 |
32709 |
679.32 |
| Nov 02 2018 |
32999 |
679.32 |
| Oct 26 2018 |
32914 |
679.32 |
| Oct 19 2018 |
33144 |
679.32 |
| Oct 12 2018 |
32935 |
679.32 |
| Oct 05 2018 |
32695 |
679.32 |
| Nov 10 2017 |
32148 |
640.35 |
| Nov 03 2017 |
31865 |
633.29 |
| Oct 27 2017 |
33140 |
648.84 |
| Oct 20 2017 |
33102 |
648.84 |
| Oct 13 2017 |
32643 |
647.42 |
| Oct 06 2017 |
32724 |
653.75 |
| Sep 29 2017 |
32737 |
653.75 |
| Sep 22 2017 |
32574 |
653.75 |
| Sep 15 2017 |
32550 |
653.75 |
| Sep 08 2017 |
32103 |
653.75 |
| Sep 01 2017 |
32124 |
653.75 |
| Aug 25 2017 |
32100 |
653.75 |
| Aug 18 2017 |
32127 |
653.75 |
| Aug 11 2017 |
31954 |
653.75 |
| Aug 04 2017 |
31980 |
653.75 |
| Jul 28 2017 |
31977 |
653.75 |
| Jul 21 2017 |
32015 |
653.75 |
| Jul 14 2017 |
32004 |
653.75 |
| Jul 07 2017 |
31998 |
653.75 |
| Jun 30 2017 |
32009 |
653.75 |
| Jun 23 2017 |
32008 |
653.75 |
| Jun 16 2017 |
32022 |
653.75 |
| Jun 09 2017 |
31991 |
653.75 |
| Jun 02 2017 |
31994 |
653.75 |
| May 26 2017 |
31754 |
653.75 |
| May 19 2017 |
31801 |
653.75 |
| May 12 2017 |
31737 |
653.75 |
| May 05 2017 |
31612 |
653.75 |
| Apr 28 2017 |
31564 |
653.75 |
| Apr 21 2017 |
31531 |
653.75 |
| Apr 14 2017 |
31585 |
653.75 |
| Apr 07 2017 |
31586 |
653.75 |
| Mar 31 2017 |
31585 |
653.75 |
| Mar 24 2017 |
31587 |
653.75 |
| Mar 17 2017 |
31583 |
653.75 |
| Mar 10 2017 |
31604 |
653.75 |
| Mar 03 2017 |
31604 |
653.75 |
| Feb 24 2017 |
31609 |
653.75 |
| Feb 17 2017 |
31629 |
653.75 |
| Feb 10 2017 |
31656 |
653.75 |
| Feb 03 2017 |
31654 |
653.75 |
| Jan 27 2017 |
31610 |
653.75 |
| Jan 20 2017 |
31626 |
653.75 |
| Jan 13 2017 |
31670 |
653.75 |
| Jan 06 2017 |
32036 |
653.75 |
| Dec 30 2016 |
32126 |
653.75 |
| Dec 23 2016 |
32118 |
653.75 |
| Dec 16 2016 |
32157 |
653.75 |
| Dec 09 2016 |
32416 |
653.75 |
| Dec 02 2016 |
33177 |
653.75 |
| Nov 25 2016 |
33042 |
653.75 |
| Nov 18 2016 |
33737 |
653.75 |
| Nov 11 2016 |
35108 |
667.39 |
| Nov 04 2016 |
35338 |
667.39 |
| Oct 28 2016 |
35060 |
661.12 |
| Oct 21 2016 |
35225 |
661.12 |
| Oct 14 2016 |
36328 |
679.08 |
