| Oct 13 2017 |
15274 |
457.81 |
| Oct 06 2017 |
13820 |
445.35 |
| Sep 29 2017 |
13829 |
445.35 |
| Sep 22 2017 |
13803 |
445.35 |
| Sep 15 2017 |
13846 |
445.35 |
| Sep 08 2017 |
13700 |
445.35 |
| Sep 01 2017 |
13703 |
445.35 |
| Aug 25 2017 |
13714 |
445.35 |
| Aug 18 2017 |
13744 |
445.35 |
| Aug 11 2017 |
13671 |
445.35 |
| Aug 04 2017 |
13693 |
445.35 |
| Jul 28 2017 |
13692 |
445.35 |
| Jul 21 2017 |
13714 |
445.35 |
| Jul 14 2017 |
13717 |
445.35 |
| Jul 07 2017 |
13714 |
445.35 |
| Jun 30 2017 |
13726 |
445.35 |
| Jun 23 2017 |
13726 |
445.35 |
| Jun 16 2017 |
13722 |
445.35 |
| Jun 09 2017 |
13696 |
445.35 |
| Jun 02 2017 |
13695 |
445.35 |
| May 26 2017 |
13562 |
445.35 |
| May 19 2017 |
13580 |
445.35 |
| May 12 2017 |
13531 |
445.35 |
| May 05 2017 |
13495 |
445.35 |
| Apr 28 2017 |
13478 |
445.35 |
| Apr 21 2017 |
13460 |
445.35 |
| Apr 14 2017 |
13482 |
445.35 |
| Apr 07 2017 |
13483 |
445.35 |
| Mar 31 2017 |
13483 |
445.35 |
| Mar 24 2017 |
13483 |
445.35 |
| Mar 17 2017 |
13472 |
445.35 |
| Mar 10 2017 |
13488 |
445.35 |
| Mar 03 2017 |
13488 |
445.35 |
| Feb 24 2017 |
13490 |
445.35 |
| Feb 17 2017 |
13502 |
445.35 |
| Feb 10 2017 |
13519 |
445.35 |
| Feb 03 2017 |
13509 |
445.35 |
| Jan 27 2017 |
13512 |
445.35 |
| Jan 20 2017 |
13536 |
445.35 |
| Jan 13 2017 |
13550 |
445.35 |
| Jan 06 2017 |
13781 |
445.35 |
| Dec 30 2016 |
13838 |
445.35 |
| Dec 23 2016 |
13845 |
445.35 |
| Dec 16 2016 |
13879 |
445.35 |
| Dec 09 2016 |
13919 |
445.35 |
| Dec 02 2016 |
14205 |
445.35 |
| Nov 25 2016 |
14123 |
445.35 |
| Nov 18 2016 |
14279 |
445.35 |
| Nov 11 2016 |
14424 |
445.35 |
| Nov 04 2016 |
14409 |
445.35 |
| Oct 28 2016 |
14334 |
445.35 |
| Oct 21 2016 |
14459 |
445.35 |
| Oct 14 2016 |
12949 |
432.89 |
