| Oct 06 2017 |
32447 |
649.24 |
| Sep 29 2017 |
32441 |
649.24 |
| Sep 22 2017 |
32278 |
649.24 |
| Sep 15 2017 |
32246 |
649.24 |
| Sep 08 2017 |
31813 |
649.24 |
| Sep 01 2017 |
31839 |
649.24 |
| Aug 25 2017 |
31814 |
649.24 |
| Aug 18 2017 |
31840 |
649.24 |
| Aug 11 2017 |
31669 |
649.24 |
| Aug 04 2017 |
31695 |
649.24 |
| Jul 28 2017 |
31692 |
649.24 |
| Jul 21 2017 |
31730 |
649.24 |
| Jul 14 2017 |
31720 |
649.24 |
| Jul 07 2017 |
31713 |
649.24 |
| Jun 30 2017 |
31723 |
649.24 |
| Jun 23 2017 |
31722 |
649.24 |
| Jun 16 2017 |
31734 |
649.24 |
| Jun 09 2017 |
31704 |
649.24 |
| Jun 02 2017 |
31708 |
649.24 |
| May 26 2017 |
31470 |
649.24 |
| May 19 2017 |
31517 |
649.24 |
| May 12 2017 |
31454 |
649.24 |
| May 05 2017 |
31330 |
649.24 |
| Apr 28 2017 |
31282 |
649.24 |
| Apr 21 2017 |
31249 |
649.24 |
| Apr 14 2017 |
31303 |
649.24 |
| Apr 07 2017 |
31304 |
649.24 |
| Mar 31 2017 |
31303 |
649.24 |
| Mar 24 2017 |
31305 |
649.24 |
| Mar 17 2017 |
31300 |
649.24 |
| Mar 10 2017 |
31321 |
649.24 |
| Mar 03 2017 |
31321 |
649.24 |
| Feb 24 2017 |
31326 |
649.24 |
| Feb 17 2017 |
31346 |
649.24 |
| Feb 10 2017 |
31373 |
649.24 |
| Feb 03 2017 |
31371 |
649.24 |
| Jan 27 2017 |
31330 |
649.24 |
| Jan 20 2017 |
31347 |
649.24 |
| Jan 13 2017 |
31391 |
649.24 |
| Jan 06 2017 |
31754 |
649.24 |
| Dec 30 2016 |
31847 |
649.24 |
| Dec 23 2016 |
31840 |
649.24 |
| Dec 16 2016 |
31881 |
649.24 |
| Dec 09 2016 |
32128 |
649.24 |
| Dec 02 2016 |
32878 |
649.24 |
| Nov 25 2016 |
32746 |
649.24 |
| Nov 18 2016 |
33438 |
649.24 |
| Nov 11 2016 |
34077 |
649.24 |
| Nov 04 2016 |
34303 |
649.24 |
| Oct 28 2016 |
34346 |
649.24 |
| Oct 21 2016 |
34523 |
649.24 |
| Oct 14 2016 |
34682 |
649.24 |
