| Oct 06 2017 |
17984 |
483.67 |
| Sep 29 2017 |
17976 |
483.67 |
| Sep 22 2017 |
17901 |
483.67 |
| Sep 15 2017 |
17922 |
483.67 |
| Sep 08 2017 |
17722 |
483.67 |
| Sep 01 2017 |
17747 |
483.67 |
| Aug 25 2017 |
17753 |
483.67 |
| Aug 18 2017 |
17786 |
483.67 |
| Aug 11 2017 |
17696 |
483.67 |
| Aug 04 2017 |
17722 |
483.67 |
| Jul 28 2017 |
17720 |
483.67 |
| Jul 21 2017 |
17744 |
483.67 |
| Jul 14 2017 |
17747 |
483.67 |
| Jul 07 2017 |
17742 |
483.67 |
| Jun 30 2017 |
17753 |
483.67 |
| Jun 23 2017 |
17752 |
483.67 |
| Jun 16 2017 |
17746 |
483.67 |
| Jun 09 2017 |
17721 |
483.67 |
| Jun 02 2017 |
17724 |
483.67 |
| May 26 2017 |
17554 |
483.67 |
| May 19 2017 |
17576 |
483.67 |
| May 12 2017 |
17518 |
483.67 |
| May 05 2017 |
17463 |
483.67 |
| Apr 28 2017 |
17435 |
483.67 |
| Apr 21 2017 |
17409 |
483.67 |
| Apr 14 2017 |
17434 |
483.67 |
| Apr 07 2017 |
17435 |
483.67 |
| Mar 31 2017 |
17435 |
483.67 |
| Mar 24 2017 |
17436 |
483.67 |
| Mar 17 2017 |
17427 |
483.67 |
| Mar 10 2017 |
17444 |
483.67 |
| Mar 03 2017 |
17444 |
483.67 |
| Feb 24 2017 |
17445 |
483.67 |
| Feb 17 2017 |
17460 |
483.67 |
| Feb 10 2017 |
17482 |
483.67 |
| Feb 03 2017 |
17471 |
483.67 |
| Jan 27 2017 |
17470 |
483.67 |
| Jan 20 2017 |
17493 |
483.67 |
| Jan 13 2017 |
17517 |
483.67 |
| Jan 06 2017 |
17748 |
483.67 |
| Dec 30 2016 |
17815 |
483.67 |
| Dec 23 2016 |
17817 |
483.67 |
| Dec 16 2016 |
17858 |
483.67 |
| Dec 09 2016 |
17946 |
483.67 |
| Dec 02 2016 |
18310 |
483.67 |
| Nov 25 2016 |
18245 |
483.67 |
| Nov 18 2016 |
18489 |
483.67 |
| Nov 11 2016 |
18780 |
483.67 |
| Nov 04 2016 |
18804 |
483.67 |
| Oct 28 2016 |
18751 |
483.67 |
| Oct 21 2016 |
18855 |
483.67 |
| Oct 14 2016 |
18771 |
483.67 |
