| May 01 2024 |
6438 |
519.25 |
| Apr 25 2024 |
6449 |
519.25 |
| Apr 18 2024 |
6449 |
519.25 |
| Apr 11 2024 |
6462 |
519.25 |
| Apr 04 2024 |
6462 |
519.25 |
| Mar 28 2024 |
6462 |
519.25 |
| Mar 21 2024 |
6462 |
519.25 |
| Mar 14 2024 |
6462 |
519.25 |
| Mar 07 2024 |
6462 |
519.25 |
| Feb 29 2024 |
6462 |
519.25 |
| Feb 22 2024 |
6466 |
519.25 |
| Feb 15 2024 |
6470 |
519.25 |
| Feb 08 2024 |
6473 |
519.25 |
| Feb 01 2024 |
6478 |
519.25 |
| Jan 25 2024 |
6471 |
519.25 |
| Jan 18 2024 |
6501 |
519.25 |
| Jan 11 2024 |
6601 |
519.25 |
| Jan 04 2024 |
6623 |
519.25 |
| Dec 28 2023 |
6616 |
519.25 |
| Dec 21 2023 |
6606 |
519.25 |
| Dec 14 2023 |
6646 |
519.25 |
| Dec 07 2023 |
6682 |
519.25 |
| Nov 30 2023 |
6887 |
519.25 |
| Nov 23 2023 |
6905 |
519.25 |
| Nov 16 2023 |
7142 |
519.25 |
| Nov 09 2023 |
7038 |
519.25 |
| Nov 02 2023 |
6955 |
519.25 |
| Oct 26 2023 |
7035 |
519.25 |
| Oct 19 2023 |
7917 |
549.39 |
| Oct 12 2023 |
7840 |
549.39 |
| Oct 05 2023 |
7615 |
549.39 |
| Nov 15 2019 |
23054 |
553.04 |
| Nov 08 2019 |
23396 |
553.04 |
| Nov 01 2019 |
23578 |
553.04 |
| Oct 25 2019 |
23722 |
553.04 |
| Oct 18 2019 |
23209 |
553.04 |
| Oct 11 2019 |
23567 |
553.04 |
| Oct 04 2019 |
23641 |
553.04 |
| Sep 27 2019 |
23583 |
553.04 |
| Sep 20 2019 |
22674 |
545.75 |
| Sep 13 2019 |
21229 |
529.54 |
| Sep 06 2019 |
20186 |
522.05 |
| Aug 30 2019 |
19518 |
513.53 |
| Aug 23 2019 |
19544 |
513.53 |
| Aug 16 2019 |
19369 |
513.53 |
| Aug 09 2019 |
19369 |
513.53 |
| Aug 02 2019 |
19380 |
513.53 |
| Jul 26 2019 |
19393 |
513.53 |
| Jul 19 2019 |
19411 |
513.53 |
| Jul 12 2019 |
19450 |
513.53 |
| Jul 05 2019 |
19462 |
513.53 |
| Jun 28 2019 |
19511 |
513.53 |
| Jun 21 2019 |
19539 |
513.53 |
| Jun 14 2019 |
19536 |
513.53 |
| Jun 07 2019 |
19521 |
513.53 |
| May 31 2019 |
19551 |
513.53 |
| May 24 2019 |
19556 |
513.53 |
| May 17 2019 |
19589 |
513.53 |
| May 10 2019 |
19581 |
513.53 |
| May 03 2019 |
19595 |
513.53 |
| Apr 26 2019 |
19591 |
513.53 |
| Apr 19 2019 |
19590 |
513.53 |
| Apr 12 2019 |
19597 |
513.53 |
| Apr 05 2019 |
19597 |
513.53 |
| Mar 29 2019 |
19598 |
513.53 |
| Mar 22 2019 |
19584 |
513.53 |
| Mar 15 2019 |
19590 |
513.53 |
| Mar 08 2019 |
19513 |
513.53 |
| Mar 01 2019 |
19517 |
513.53 |
| Feb 22 2019 |
19509 |
513.53 |
| Feb 15 2019 |
19521 |
513.53 |
| Feb 08 2019 |
19498 |
513.53 |
| Feb 01 2019 |
19525 |
513.53 |
| Jan 25 2019 |
19539 |
513.53 |
| Jan 18 2019 |
19050 |
513.53 |
| Jan 11 2019 |
19705 |
513.53 |
| Jan 04 2019 |
19840 |
513.53 |
| Dec 28 2018 |
19801 |
513.53 |
| Dec 21 2018 |
19675 |
513.53 |
| Dec 14 2018 |
19799 |
513.53 |
| Dec 07 2018 |
20019 |
513.53 |
| Nov 30 2018 |
20303 |
513.53 |
| Nov 23 2018 |
20540 |
513.53 |
| Nov 16 2018 |
20031 |
503.65 |
| Nov 09 2018 |
20708 |
509.73 |
| Nov 02 2018 |
20874 |
509.73 |
| Oct 26 2018 |
20633 |
509.73 |
| Oct 19 2018 |
20729 |
509.73 |
| Oct 12 2018 |
20592 |
509.73 |
| Oct 05 2018 |
20302 |
509.73 |
| Sep 28 2018 |
20074 |
507.3 |
| Sep 21 2018 |
20071 |
507.3 |
| Sep 14 2018 |
20302 |
512 |
| Sep 07 2018 |
23450 |
548.42 |
| Aug 31 2018 |
23231 |
548.42 |
| Aug 24 2018 |
23146 |
548.42 |
| Aug 17 2018 |
23136 |
548.42 |
| Aug 10 2018 |
23149 |
548.42 |
| Aug 03 2018 |
23181 |
548.42 |
| Jul 27 2018 |
23195 |
548.42 |
| Jul 20 2018 |
23219 |
548.42 |
| Jul 13 2018 |
23219 |
548.42 |
| Jul 06 2018 |
23190 |
548.42 |
| Jun 29 2018 |
23258 |
548.42 |
| Jun 22 2018 |
23258 |
548.42 |
| Jun 15 2018 |
23280 |
548.42 |
| Jun 08 2018 |
23312 |
548.42 |
| Jun 01 2018 |
23296 |
548.42 |
| May 25 2018 |
23325 |
548.42 |
| May 18 2018 |
23276 |
548.42 |
| May 11 2018 |
23306 |
548.42 |
| May 04 2018 |
23411 |
548.42 |
| Apr 27 2018 |
23401 |
548.42 |
| Apr 20 2018 |
23463 |
548.42 |
| Apr 13 2018 |
23457 |
548.42 |
| Apr 06 2018 |
23457 |
548.42 |
| Mar 30 2018 |
23455 |
548.42 |
| Mar 23 2018 |
23455 |
548.42 |
| Mar 16 2018 |
23438 |
548.42 |
| Mar 09 2018 |
23438 |
548.42 |
| Mar 02 2018 |
23447 |
548.42 |
| Feb 23 2018 |
23438 |
548.42 |
| Feb 16 2018 |
23456 |
548.42 |
| Feb 09 2018 |
23448 |
548.42 |
| Feb 02 2018 |
23466 |
548.42 |
| Jan 26 2018 |
23497 |
548.42 |
| Jan 19 2018 |
23412 |
548.42 |
| Jan 12 2018 |
22945 |
548.42 |
| Jan 05 2018 |
23160 |
548.42 |
| Dec 29 2017 |
23230 |
548.42 |
| Dec 22 2017 |
23227 |
548.42 |
| Dec 15 2017 |
23224 |
548.42 |
| Dec 08 2017 |
23640 |
548.42 |
| Dec 01 2017 |
23925 |
548.42 |
| Nov 24 2017 |
23976 |
548.42 |
| Nov 17 2017 |
24567 |
552.01 |
| Nov 10 2017 |
25018 |
549.61 |
| Nov 03 2017 |
22499 |
522.31 |
| Oct 27 2017 |
21516 |
512.3 |
| Oct 20 2017 |
21499 |
512.3 |
| Oct 13 2017 |
21047 |
510.22 |
| Oct 06 2017 |
20669 |
509.12 |
| Sep 29 2017 |
20880 |
511.16 |
| Sep 22 2017 |
21177 |
515.04 |
| Sep 15 2017 |
21142 |
515.04 |
| Sep 08 2017 |
20933 |
515.04 |
| Sep 01 2017 |
20959 |
515.04 |
| Aug 25 2017 |
20962 |
515.04 |
| Aug 18 2017 |
20990 |
515.04 |
| Aug 11 2017 |
20884 |
515.04 |
| Aug 04 2017 |
20910 |
515.04 |
| Jul 28 2017 |
20907 |
515.04 |
| Jul 21 2017 |
20929 |
515.04 |
| Jul 14 2017 |
20934 |
515.04 |
| Jul 07 2017 |
20930 |
515.04 |
| Jun 30 2017 |
20938 |
515.04 |
| Jun 23 2017 |
20938 |
515.04 |
| Jun 16 2017 |
20933 |
515.04 |
| Jun 09 2017 |
20901 |
515.04 |
| Jun 02 2017 |
20906 |
515.04 |
| May 26 2017 |
20732 |
515.04 |
| May 19 2017 |
20762 |
515.04 |
| May 12 2017 |
20700 |
515.04 |
| May 05 2017 |
20630 |
515.04 |
| Apr 28 2017 |
20601 |
515.04 |
| Apr 21 2017 |
20567 |
515.04 |
| Apr 14 2017 |
20603 |
515.04 |
| Apr 07 2017 |
20604 |
515.04 |
| Mar 31 2017 |
20603 |
515.04 |
| Mar 24 2017 |
20605 |
515.04 |
| Mar 17 2017 |
20597 |
515.04 |
| Mar 10 2017 |
20618 |
515.04 |
| Mar 03 2017 |
20618 |
515.04 |
| Feb 24 2017 |
20622 |
515.04 |
| Feb 17 2017 |
20639 |
515.04 |
| Feb 10 2017 |
20660 |
515.04 |
| Feb 03 2017 |
20654 |
515.04 |
| Jan 27 2017 |
20640 |
515.04 |
| Jan 20 2017 |
20659 |
515.04 |
| Jan 13 2017 |
20686 |
515.04 |
| Jan 06 2017 |
20956 |
515.04 |
| Dec 30 2016 |
21035 |
515.04 |
| Dec 23 2016 |
21034 |
515.04 |
| Dec 16 2016 |
21097 |
515.04 |
| Dec 09 2016 |
21213 |
515.04 |
| Dec 02 2016 |
21650 |
515.04 |
| Nov 25 2016 |
21529 |
515.04 |
| Nov 18 2016 |
21819 |
515.04 |
| Nov 11 2016 |
23802 |
530.74 |
| Nov 04 2016 |
23933 |
530.74 |
| Oct 28 2016 |
24445 |
536.12 |
| Oct 21 2016 |
24544 |
536.12 |
| Oct 14 2016 |
26196 |
551.6 |
