| Oct 05 2023 |
6610 |
511.07 |
| Sep 28 2023 |
6123 |
506.1 |
| Sep 21 2023 |
6618 |
502.59 |
| Sep 14 2023 |
6724 |
502.59 |
| Sep 07 2023 |
6760 |
502.59 |
| Aug 31 2023 |
6350 |
483.34 |
| Aug 24 2023 |
6336 |
483.34 |
| Aug 17 2023 |
6327 |
483.34 |
| Aug 10 2023 |
6326 |
483.34 |
| Aug 03 2023 |
6337 |
483.34 |
| Jul 27 2023 |
6327 |
483.34 |
| Jul 20 2023 |
6240 |
483.34 |
| Jul 13 2023 |
6240 |
483.34 |
| Jul 06 2023 |
6217 |
483.34 |
| Jun 29 2023 |
6222 |
483.34 |
| Jun 22 2023 |
6222 |
483.34 |
| Jun 15 2023 |
6222 |
483.34 |
| Jun 08 2023 |
6226 |
483.34 |
| Jun 01 2023 |
6218 |
483.34 |
| May 25 2023 |
6213 |
483.34 |
| May 18 2023 |
6213 |
483.34 |
| May 11 2023 |
6213 |
483.34 |
| May 04 2023 |
6212 |
483.34 |
| Apr 27 2023 |
6214 |
483.34 |
| Apr 20 2023 |
6214 |
483.34 |
| Apr 13 2023 |
6214 |
483.34 |
| Apr 06 2023 |
6224 |
483.34 |
| Mar 30 2023 |
6224 |
483.34 |
| Mar 23 2023 |
6224 |
483.34 |
| Mar 16 2023 |
6224 |
483.34 |
| Mar 09 2023 |
6224 |
483.34 |
| Mar 02 2023 |
6224 |
483.34 |
| Feb 23 2023 |
6223 |
483.34 |
| Feb 16 2023 |
6232 |
483.34 |
| Feb 09 2023 |
6251 |
483.34 |
| Feb 02 2023 |
6265 |
483.34 |
| Jan 26 2023 |
6267 |
483.34 |
| Jan 19 2023 |
6259 |
483.34 |
| Jan 12 2023 |
6205 |
483.34 |
| Jan 05 2023 |
6239 |
483.34 |
| Dec 29 2022 |
6235 |
483.34 |
| Dec 22 2022 |
9828 |
483.34 |
| Dec 15 2022 |
9803 |
483.34 |
| Dec 08 2022 |
9736 |
483.34 |
| Dec 01 2022 |
9625 |
483.34 |
| Nov 24 2022 |
9614 |
483.34 |
| Nov 17 2022 |
9436 |
483.34 |
| Nov 10 2022 |
9275 |
483.34 |
| Nov 03 2022 |
8982 |
483.34 |
| Oct 27 2022 |
8449 |
483.34 |
| Oct 20 2022 |
8150 |
483.34 |
| Oct 13 2022 |
7747 |
474.1 |
| Oct 07 2021 |
6881 |
480.95 |
| Sep 30 2021 |
8307 |
483.95 |
| Sep 23 2021 |
8490 |
483.95 |
| Sep 16 2021 |
8709 |
483.95 |
| Sep 09 2021 |
8852 |
483.95 |
| Sep 02 2021 |
9005 |
483.95 |
| Aug 26 2021 |
9019 |
483.95 |
| Aug 19 2021 |
9038 |
483.95 |
| Aug 12 2021 |
9062 |
483.95 |
| Aug 05 2021 |
9077 |
483.95 |
| Jul 29 2021 |
9082 |
483.95 |
| Jun 03 2021 |
8687 |
483.95 |
| Oct 09 2020 |
13527 |
480.95 |
| Oct 02 2020 |
14244 |
483.95 |
| Sep 25 2020 |
14590 |
483.95 |
| Sep 18 2020 |
15002 |
483.95 |
| Sep 11 2020 |
15275 |
483.95 |
| Sep 04 2020 |
15555 |
483.95 |
| Aug 28 2020 |
15679 |
483.95 |
| Aug 21 2020 |
15731 |
483.95 |
| Aug 14 2020 |
15750 |
483.95 |
| Aug 07 2020 |
15879 |
483.95 |
| Jul 31 2020 |
15945 |
483.95 |
| Jul 24 2020 |
15945 |
483.95 |
| Jul 17 2020 |
15973 |
483.95 |
| Jul 10 2020 |
16008 |
483.95 |
| Jul 03 2020 |
16075 |
483.95 |
| Jun 26 2020 |
16075 |
483.95 |
| Jun 19 2020 |
16075 |
483.95 |
| Jun 12 2020 |
16083 |
483.95 |
| Jun 05 2020 |
16109 |
483.95 |
| May 29 2020 |
16137 |
483.95 |
| May 22 2020 |
16184 |
483.95 |
| May 15 2020 |
16184 |
483.95 |
| May 08 2020 |
16192 |
483.95 |
| May 01 2020 |
16198 |
483.95 |
| Apr 24 2020 |
16249 |
483.95 |
| Apr 17 2020 |
16250 |
483.95 |
| Apr 10 2020 |
16250 |
483.95 |
| Apr 03 2020 |
16250 |
483.95 |
| Mar 27 2020 |
16250 |
483.95 |
| Mar 20 2020 |
16261 |
483.95 |
| Mar 13 2020 |
16261 |
483.95 |
| Mar 06 2020 |
16261 |
483.95 |
| Feb 28 2020 |
16235 |
483.95 |
| Feb 21 2020 |
16297 |
483.95 |
| Feb 14 2020 |
16305 |
483.95 |
| Feb 07 2020 |
16330 |
483.95 |
| Jan 31 2020 |
16350 |
483.95 |
| Jan 24 2020 |
15977 |
483.95 |
| Jan 17 2020 |
16016 |
483.95 |
| Jan 10 2020 |
16688 |
483.95 |
| Jan 03 2020 |
16577 |
483.95 |
| Dec 27 2019 |
16589 |
483.95 |
| Dec 20 2019 |
16619 |
483.95 |
| Dec 13 2019 |
16688 |
483.95 |
| Dec 06 2019 |
16536 |
483.95 |
| Nov 29 2019 |
16933 |
483.95 |
| Nov 22 2019 |
17015 |
483.95 |
| Nov 15 2019 |
14725 |
458.42 |
| Nov 08 2019 |
14636 |
455.97 |
| Nov 01 2019 |
12613 |
434.55 |
| Oct 25 2019 |
12578 |
434.55 |
| Oct 18 2019 |
12295 |
434.55 |
| Oct 11 2019 |
13220 |
442.45 |
| Oct 04 2019 |
10576 |
413.79 |
| Sep 27 2019 |
10447 |
412.51 |
| Sep 20 2019 |
13319 |
444.89 |
| Sep 13 2019 |
11003 |
419.39 |
| Sep 06 2019 |
9511 |
404.99 |
| Aug 30 2019 |
8757 |
395.75 |
| Aug 23 2019 |
8783 |
395.75 |
| Aug 16 2019 |
8725 |
395.75 |
| Aug 09 2019 |
8725 |
395.75 |
| Aug 02 2019 |
8728 |
395.75 |
| Jul 26 2019 |
8734 |
395.75 |
| Jul 19 2019 |
8746 |
395.75 |
| Jul 12 2019 |
8763 |
395.75 |
| Jul 05 2019 |
8769 |
395.75 |
| Jun 28 2019 |
8784 |
395.75 |
| Jun 21 2019 |
8800 |
395.75 |
| Jun 14 2019 |
8796 |
395.75 |
| Jun 07 2019 |
8793 |
395.75 |
| May 31 2019 |
8812 |
395.75 |
| May 24 2019 |
8808 |
395.75 |
| May 17 2019 |
8825 |
395.75 |
| May 10 2019 |
8819 |
395.75 |
| May 03 2019 |
8827 |
395.75 |
| Apr 26 2019 |
8822 |
395.75 |
| Apr 19 2019 |
8825 |
395.75 |
| Apr 12 2019 |
8828 |
395.75 |
| Apr 05 2019 |
8828 |
395.75 |
| Mar 29 2019 |
8828 |
395.75 |
| Mar 22 2019 |
8829 |
395.75 |
| Mar 15 2019 |
8839 |
395.75 |
| Mar 08 2019 |
8802 |
395.75 |
| Mar 01 2019 |
8805 |
395.75 |
| Feb 22 2019 |
8797 |
395.75 |
| Feb 15 2019 |
8806 |
395.75 |
| Feb 08 2019 |
8793 |
395.75 |
| Feb 01 2019 |
8816 |
395.75 |
| Jan 25 2019 |
8815 |
395.75 |
| Jan 18 2019 |
8483 |
395.75 |
| Jan 11 2019 |
8928 |
395.75 |
| Jan 04 2019 |
9009 |
395.75 |
| Dec 28 2018 |
9006 |
395.75 |
| Dec 21 2018 |
8933 |
395.75 |
| Dec 14 2018 |
8959 |
395.75 |
| Dec 07 2018 |
9052 |
395.75 |
| Nov 30 2018 |
9156 |
395.75 |
| Nov 23 2018 |
9223 |
395.75 |
| Nov 16 2018 |
10512 |
408.62 |
| Nov 09 2018 |
10494 |
408.38 |
| Nov 02 2018 |
11128 |
415.1 |
| Oct 26 2018 |
10887 |
415.1 |
| Oct 19 2018 |
10914 |
415.1 |
| Oct 12 2018 |
10845 |
415.1 |
| Oct 05 2018 |
10637 |
415.1 |
| Sep 28 2018 |
12471 |
434.1 |
| Sep 21 2018 |
12442 |
434.1 |
| Sep 14 2018 |
14626 |
456.84 |
| Sep 07 2018 |
19334 |
503.11 |
| Aug 31 2018 |
19170 |
503.11 |
| Aug 24 2018 |
19092 |
503.11 |
| Aug 17 2018 |
19079 |
503.11 |
| Aug 10 2018 |
19089 |
503.11 |
| Aug 03 2018 |
19116 |
503.11 |
| Jul 27 2018 |
19130 |
503.11 |
| Jul 20 2018 |
19152 |
503.11 |
| Jul 13 2018 |
19156 |
503.11 |
| Jul 06 2018 |
19126 |
503.11 |
| Jun 29 2018 |
19190 |
503.11 |
| Jun 22 2018 |
19190 |
503.11 |
| Jun 15 2018 |
19215 |
503.11 |
| Jun 08 2018 |
19247 |
503.11 |
| Jun 01 2018 |
19231 |
503.11 |
| May 25 2018 |
19247 |
503.11 |
| May 18 2018 |
19208 |
503.11 |
| May 11 2018 |
19236 |
503.11 |
| May 04 2018 |
19320 |
503.11 |
| Apr 27 2018 |
19311 |
503.11 |
| Apr 20 2018 |
19368 |
503.11 |
| Apr 13 2018 |
19361 |
503.11 |
| Apr 06 2018 |
19361 |
503.11 |
| Mar 30 2018 |
19362 |
503.11 |
| Mar 23 2018 |
19362 |
503.11 |
| Mar 16 2018 |
19345 |
503.11 |
| Mar 09 2018 |
19345 |
503.11 |
| Mar 02 2018 |
19353 |
503.11 |
| Feb 23 2018 |
19348 |
503.11 |
| Feb 16 2018 |
19362 |
503.11 |
| Feb 09 2018 |
19357 |
503.11 |
| Feb 02 2018 |
19372 |
503.11 |
| Jan 26 2018 |
19402 |
503.11 |
| Jan 19 2018 |
19343 |
503.11 |
| Jan 12 2018 |
18902 |
503.11 |
| Jan 05 2018 |
19141 |
503.11 |
| Dec 29 2017 |
19193 |
503.11 |
| Dec 22 2017 |
19180 |
503.11 |
| Dec 15 2017 |
19166 |
503.11 |
| Dec 08 2017 |
19524 |
503.11 |
| Dec 01 2017 |
19689 |
503.11 |
| Nov 24 2017 |
19724 |
503.11 |
| Nov 17 2017 |
22813 |
532.16 |
| Nov 10 2017 |
21900 |
517.33 |
| Nov 03 2017 |
21987 |
517.33 |
| Oct 27 2017 |
18122 |
481.32 |
| Oct 20 2017 |
16827 |
470.14 |
| Oct 13 2017 |
16781 |
471.65 |
| Oct 06 2017 |
16043 |
466.08 |
| Sep 29 2017 |
16068 |
466.08 |
| Sep 22 2017 |
16004 |
466.08 |
| Sep 15 2017 |
16033 |
466.08 |
| Sep 08 2017 |
15887 |
466.08 |
| Sep 01 2017 |
15885 |
466.08 |
| Aug 25 2017 |
15899 |
466.08 |
| Aug 18 2017 |
15933 |
466.08 |
| Aug 11 2017 |
15853 |
466.08 |
| Aug 04 2017 |
15878 |
466.08 |
| Jul 28 2017 |
15876 |
466.08 |
| Jul 21 2017 |
15897 |
466.08 |
| Jul 14 2017 |
15905 |
466.08 |
| Jul 07 2017 |
15898 |
466.08 |
| Jun 30 2017 |
15908 |
466.08 |
| Jun 23 2017 |
15908 |
466.08 |
| Jun 16 2017 |
15905 |
466.08 |
| Jun 09 2017 |
15880 |
466.08 |
| Jun 02 2017 |
15882 |
466.08 |
| May 26 2017 |
15721 |
466.08 |
| May 19 2017 |
15742 |
466.08 |
| May 12 2017 |
15687 |
466.08 |
| May 05 2017 |
15644 |
466.08 |
| Apr 28 2017 |
15616 |
466.08 |
| Apr 21 2017 |
15589 |
466.08 |
| Apr 14 2017 |
15610 |
466.08 |
| Apr 07 2017 |
15611 |
466.08 |
| Mar 31 2017 |
15611 |
466.08 |
| Mar 24 2017 |
15612 |
466.08 |
| Mar 17 2017 |
15602 |
466.08 |
| Mar 10 2017 |
15618 |
466.08 |
| Mar 03 2017 |
15618 |
466.08 |
| Feb 24 2017 |
15622 |
466.08 |
| Feb 17 2017 |
15634 |
466.08 |
| Feb 10 2017 |
15652 |
466.08 |
| Feb 03 2017 |
15647 |
466.08 |
| Jan 27 2017 |
15652 |
466.08 |
| Jan 20 2017 |
15676 |
466.08 |
| Jan 13 2017 |
15696 |
466.08 |
| Jan 06 2017 |
15922 |
466.08 |
| Dec 30 2016 |
15996 |
466.08 |
| Dec 23 2016 |
15993 |
466.08 |
| Dec 16 2016 |
16033 |
466.08 |
| Dec 09 2016 |
16084 |
466.08 |
| Dec 02 2016 |
16433 |
466.08 |
| Nov 25 2016 |
16357 |
466.08 |
| Nov 18 2016 |
16582 |
466.08 |
| Nov 11 2016 |
16000 |
458.89 |
| Nov 04 2016 |
16016 |
458.89 |
| Oct 28 2016 |
16288 |
462.03 |
| Oct 21 2016 |
16441 |
462.03 |
| Oct 14 2016 |
14808 |
449.38 |
