| May 01 2024 |
490 |
428.86 |
| Apr 25 2024 |
490 |
428.86 |
| Apr 18 2024 |
490 |
428.86 |
| Apr 11 2024 |
490 |
428.86 |
| Apr 04 2024 |
490 |
428.86 |
| Mar 28 2024 |
490 |
428.86 |
| Mar 21 2024 |
490 |
428.86 |
| Mar 14 2024 |
490 |
428.86 |
| Mar 07 2024 |
490 |
428.86 |
| Feb 29 2024 |
490 |
428.86 |
| Feb 22 2024 |
490 |
428.86 |
| Feb 15 2024 |
493 |
428.86 |
| Feb 08 2024 |
494 |
428.86 |
| Feb 01 2024 |
494 |
428.86 |
| Jan 25 2024 |
496 |
428.86 |
| Jan 18 2024 |
498 |
428.86 |
| Jan 11 2024 |
492 |
428.86 |
| Jan 04 2024 |
499 |
428.86 |
| Dec 28 2023 |
498 |
428.86 |
| Dec 21 2023 |
499 |
428.86 |
| Dec 14 2023 |
496 |
428.86 |
| Dec 07 2023 |
490 |
428.86 |
| Nov 30 2023 |
498 |
428.86 |
| Nov 23 2023 |
485 |
428.86 |
| Nov 16 2023 |
439 |
421.2 |
| Nov 09 2023 |
403 |
414.11 |
| Nov 02 2023 |
395 |
414.11 |
| Oct 26 2023 |
391 |
415.33 |
| Oct 19 2023 |
319 |
400.56 |
| Oct 12 2023 |
260 |
387.07 |
| Oct 05 2023 |
254 |
384.54 |
| Sep 28 2023 |
239 |
380.96 |
| Sep 21 2023 |
243 |
380.96 |
| Sep 14 2023 |
235 |
378.51 |
| Sep 07 2023 |
238 |
378.51 |
| Aug 31 2023 |
239 |
378.51 |
| Aug 24 2023 |
239 |
378.51 |
| Aug 17 2023 |
239 |
378.51 |
| Aug 10 2023 |
239 |
378.51 |
| Aug 03 2023 |
239 |
378.51 |
| Jul 27 2023 |
238 |
378.51 |
| Jul 20 2023 |
237 |
378.51 |
| Jul 13 2023 |
237 |
378.51 |
| Jul 06 2023 |
237 |
378.51 |
| Jun 29 2023 |
237 |
378.51 |
| Jun 22 2023 |
237 |
378.51 |
| Jun 15 2023 |
237 |
378.51 |
| Jun 08 2023 |
237 |
378.51 |
| Jun 01 2023 |
237 |
378.51 |
| May 25 2023 |
237 |
378.51 |
| May 18 2023 |
237 |
378.51 |
| May 11 2023 |
237 |
378.51 |
| May 04 2023 |
237 |
378.51 |
| Apr 27 2023 |
237 |
378.51 |
| Apr 20 2023 |
237 |
378.51 |
| Apr 13 2023 |
236 |
378.51 |
| Apr 06 2023 |
236 |
378.51 |
| Mar 30 2023 |
236 |
378.51 |
| Mar 23 2023 |
236 |
378.51 |
| Mar 16 2023 |
236 |
378.51 |
| Mar 09 2023 |
236 |
378.51 |
| Mar 02 2023 |
236 |
378.51 |
| Feb 23 2023 |
236 |
378.51 |
| Feb 16 2023 |
236 |
378.51 |
| Feb 09 2023 |
237 |
378.51 |
| Feb 02 2023 |
237 |
378.51 |
| Jan 26 2023 |
236 |
378.51 |
| Jan 19 2023 |
235 |
378.51 |
| Jan 12 2023 |
229 |
378.51 |
| Jan 05 2023 |
234 |
378.51 |
| Dec 29 2022 |
233 |
378.51 |
| Dec 22 2022 |
322 |
378.51 |
| Dec 15 2022 |
324 |
378.51 |
| Dec 08 2022 |
320 |
378.51 |
| Dec 01 2022 |
318 |
378.51 |
| Nov 24 2022 |
324 |
378.51 |
| Nov 17 2022 |
318 |
378.51 |
| Nov 10 2022 |
315 |
378.51 |
| Nov 03 2022 |
310 |
378.51 |
| Oct 27 2022 |
258 |
369.98 |
| Oct 20 2022 |
283 |
376.14 |
| Oct 13 2022 |
336 |
388.05 |
| Oct 06 2022 |
360 |
394.55 |
| Sep 29 2022 |
354 |
394.55 |
| Sep 22 2022 |
353 |
394.55 |
| Sep 15 2022 |
352 |
394.55 |
| Sep 08 2022 |
353 |
394.55 |
| Sep 01 2022 |
353 |
394.55 |
| Aug 25 2022 |
351 |
394.55 |
| Aug 18 2022 |
351 |
394.55 |
| Aug 11 2022 |
351 |
394.55 |
| Aug 04 2022 |
351 |
394.55 |
| Jul 28 2022 |
351 |
394.55 |
| Jul 21 2022 |
351 |
394.55 |
| Jul 14 2022 |
351 |
394.55 |
| Jul 07 2022 |
351 |
394.55 |
| Jun 30 2022 |
351 |
394.55 |
| Jun 23 2022 |
350 |
394.55 |
| Jun 16 2022 |
350 |
394.55 |
| Jun 09 2022 |
351 |
394.55 |
| Jun 02 2022 |
351 |
394.55 |
| May 26 2022 |
350 |
394.55 |
| May 19 2022 |
350 |
394.55 |
| May 12 2022 |
350 |
394.55 |
| May 05 2022 |
350 |
394.55 |
| Apr 28 2022 |
350 |
394.55 |
| Apr 21 2022 |
350 |
394.55 |
| Apr 14 2022 |
350 |
394.55 |
| Apr 07 2022 |
350 |
394.55 |
| Mar 31 2022 |
350 |
394.55 |
| Mar 24 2022 |
350 |
394.55 |
| Mar 17 2022 |
350 |
394.55 |
| Mar 10 2022 |
350 |
394.55 |
| Mar 03 2022 |
350 |
394.55 |
| Feb 24 2022 |
347 |
394.55 |
| Feb 17 2022 |
347 |
394.55 |
| Feb 10 2022 |
349 |
394.55 |
| Feb 03 2022 |
349 |
394.55 |
| Jan 27 2022 |
350 |
394.55 |
| Jan 20 2022 |
348 |
394.55 |
| Jan 13 2022 |
351 |
394.55 |
| Jan 06 2022 |
359 |
394.55 |
| Dec 30 2021 |
362 |
394.55 |
| Dec 23 2021 |
364 |
394.55 |
| Dec 16 2021 |
361 |
394.55 |
| Dec 09 2021 |
362 |
394.55 |
| Dec 02 2021 |
367 |
394.55 |
| Nov 25 2021 |
369 |
394.55 |
| Nov 18 2021 |
364 |
390.99 |
| Nov 11 2021 |
434 |
404.91 |
| Nov 04 2021 |
452 |
404.91 |
| Oct 28 2021 |
501 |
411.35 |
| Oct 21 2021 |
634 |
431.71 |
| Oct 14 2021 |
711 |
438.83 |
| Oct 07 2021 |
331 |
459.08 |
| Sep 30 2021 |
967 |
529.93 |
| Sep 23 2021 |
66 |
388.22 |
| Oct 06 2017 |
34736 |
703.49 |
| Sep 29 2017 |
34744 |
703.49 |
| Sep 22 2017 |
34601 |
703.49 |
| Sep 15 2017 |
34584 |
703.49 |
| Sep 08 2017 |
34080 |
703.49 |
| Sep 01 2017 |
34083 |
703.49 |
| Aug 25 2017 |
34057 |
703.49 |
| Aug 18 2017 |
34085 |
703.49 |
| Aug 11 2017 |
33893 |
703.49 |
| Aug 04 2017 |
33917 |
703.49 |
| Jul 28 2017 |
33914 |
703.49 |
| Jul 21 2017 |
33953 |
703.49 |
| Jul 14 2017 |
33942 |
703.49 |
| Jul 07 2017 |
33937 |
703.49 |
| Jun 30 2017 |
33953 |
703.49 |
| Jun 23 2017 |
33952 |
703.49 |
| Jun 16 2017 |
33967 |
703.49 |
| Jun 09 2017 |
33933 |
703.49 |
| Jun 02 2017 |
33929 |
703.49 |
| May 26 2017 |
33685 |
703.49 |
| May 19 2017 |
33730 |
703.49 |
| May 12 2017 |
33667 |
703.49 |
| May 05 2017 |
33540 |
703.49 |
| Apr 28 2017 |
33487 |
703.49 |
| Apr 21 2017 |
33454 |
703.49 |
| Apr 14 2017 |
33514 |
703.49 |
| Apr 07 2017 |
33515 |
703.49 |
| Mar 31 2017 |
33514 |
703.49 |
| Mar 24 2017 |
33516 |
703.49 |
| Mar 17 2017 |
33517 |
703.49 |
| Mar 10 2017 |
33539 |
703.49 |
| Mar 03 2017 |
33539 |
703.49 |
| Feb 24 2017 |
33543 |
703.49 |
| Feb 17 2017 |
33564 |
703.49 |
| Feb 10 2017 |
33592 |
703.49 |
| Feb 03 2017 |
33590 |
703.49 |
| Jan 27 2017 |
33543 |
703.49 |
| Jan 20 2017 |
33561 |
703.49 |
| Jan 13 2017 |
33602 |
703.49 |
| Jan 06 2017 |
33973 |
703.49 |
| Dec 30 2016 |
34065 |
703.49 |
| Dec 23 2016 |
34056 |
703.49 |
| Dec 16 2016 |
34111 |
703.49 |
| Dec 09 2016 |
34383 |
703.49 |
| Dec 02 2016 |
35204 |
703.49 |
| Nov 25 2016 |
35056 |
703.49 |
| Nov 18 2016 |
35811 |
703.49 |
| Nov 11 2016 |
36527 |
703.49 |
| Nov 04 2016 |
36787 |
703.49 |
| Oct 28 2016 |
36902 |
703.49 |
| Oct 21 2016 |
37048 |
703.49 |
| Oct 14 2016 |
37201 |
703.49 |
