| Oct 12 2018 |
32037 |
658.29 |
| Oct 05 2018 |
31788 |
658.29 |
| Sep 28 2018 |
31912 |
658.29 |
| Sep 21 2018 |
32049 |
658.29 |
| Sep 14 2018 |
31607 |
658.29 |
| Sep 07 2018 |
31324 |
658.29 |
| Aug 31 2018 |
31016 |
658.29 |
| Aug 24 2018 |
30922 |
658.29 |
| Aug 17 2018 |
30915 |
658.29 |
| Aug 10 2018 |
30932 |
658.29 |
| Aug 03 2018 |
30969 |
658.29 |
| Jul 27 2018 |
30986 |
658.29 |
| Jul 20 2018 |
31016 |
658.29 |
| Jul 13 2018 |
31018 |
658.29 |
| Jul 06 2018 |
30997 |
658.29 |
| Jun 29 2018 |
31084 |
658.29 |
| Jun 22 2018 |
31084 |
658.29 |
| Jun 15 2018 |
31107 |
658.29 |
| Jun 08 2018 |
31148 |
658.29 |
| Jun 01 2018 |
31123 |
658.29 |
| May 25 2018 |
31160 |
658.29 |
| May 18 2018 |
31098 |
658.29 |
| May 11 2018 |
31128 |
658.29 |
| May 04 2018 |
31249 |
658.29 |
| Apr 27 2018 |
31234 |
658.29 |
| Apr 20 2018 |
31311 |
658.29 |
| Apr 13 2018 |
31302 |
658.29 |
| Apr 06 2018 |
31302 |
658.29 |
| Mar 30 2018 |
31299 |
658.29 |
| Mar 23 2018 |
31299 |
658.29 |
| Mar 16 2018 |
31281 |
658.29 |
| Mar 09 2018 |
31281 |
658.29 |
| Mar 02 2018 |
31289 |
658.29 |
| Feb 23 2018 |
31282 |
658.29 |
| Feb 16 2018 |
31299 |
658.29 |
| Feb 09 2018 |
31289 |
658.29 |
| Feb 02 2018 |
31317 |
658.29 |
| Jan 26 2018 |
31348 |
658.29 |
| Jan 19 2018 |
31228 |
658.29 |
| Jan 12 2018 |
30750 |
658.29 |
| Jan 05 2018 |
30915 |
658.29 |
| Dec 29 2017 |
31018 |
658.29 |
| Dec 22 2017 |
31008 |
658.29 |
| Dec 15 2017 |
31036 |
658.29 |
| Dec 08 2017 |
31482 |
658.29 |
| Dec 01 2017 |
31838 |
658.29 |
| Nov 24 2017 |
31847 |
658.29 |
| Nov 17 2017 |
32247 |
658.29 |
| Nov 10 2017 |
33066 |
656.54 |
| Nov 03 2017 |
33502 |
660.85 |
| Oct 27 2017 |
33774 |
660.85 |
| Oct 20 2017 |
33745 |
660.85 |
| Oct 13 2017 |
33436 |
661.7 |
| Oct 06 2017 |
33483 |
669.18 |
| Sep 29 2017 |
33528 |
669.18 |
| Sep 22 2017 |
33372 |
669.18 |
| Sep 15 2017 |
33357 |
669.18 |
| Sep 08 2017 |
32875 |
669.18 |
| Sep 01 2017 |
32898 |
669.18 |
| Aug 25 2017 |
32875 |
669.18 |
| Aug 18 2017 |
32903 |
669.18 |
| Aug 11 2017 |
32721 |
669.18 |
| Aug 04 2017 |
32745 |
669.18 |
| Jul 28 2017 |
32742 |
669.18 |
| Jul 21 2017 |
32780 |
669.18 |
| Jul 14 2017 |
32771 |
669.18 |
| Jul 07 2017 |
32766 |
669.18 |
| Jun 30 2017 |
32779 |
669.18 |
| Jun 23 2017 |
32778 |
669.18 |
| Jun 16 2017 |
32792 |
669.18 |
| Jun 09 2017 |
32758 |
669.18 |
| Jun 02 2017 |
32759 |
669.18 |
| May 26 2017 |
32518 |
669.18 |
| May 19 2017 |
32564 |
669.18 |
| May 12 2017 |
32501 |
669.18 |
| May 05 2017 |
32376 |
669.18 |
| Apr 28 2017 |
32327 |
669.18 |
| Apr 21 2017 |
32294 |
669.18 |
| Apr 14 2017 |
32352 |
669.18 |
| Apr 07 2017 |
32353 |
669.18 |
| Mar 31 2017 |
32352 |
669.18 |
| Mar 24 2017 |
32354 |
669.18 |
| Mar 17 2017 |
32351 |
669.18 |
| Mar 10 2017 |
32372 |
669.18 |
| Mar 03 2017 |
32372 |
669.18 |
| Feb 24 2017 |
32376 |
669.18 |
| Feb 17 2017 |
32397 |
669.18 |
| Feb 10 2017 |
32424 |
669.18 |
| Feb 03 2017 |
32422 |
669.18 |
| Jan 27 2017 |
32374 |
669.18 |
| Jan 20 2017 |
32391 |
669.18 |
| Jan 13 2017 |
32435 |
669.18 |
| Jan 06 2017 |
32808 |
669.18 |
| Dec 30 2016 |
32899 |
669.18 |
| Dec 23 2016 |
32890 |
669.18 |
| Dec 16 2016 |
32938 |
669.18 |
| Dec 09 2016 |
33196 |
669.18 |
| Dec 02 2016 |
34001 |
669.18 |
| Nov 25 2016 |
33848 |
669.18 |
| Nov 18 2016 |
34554 |
669.18 |
| Nov 11 2016 |
35571 |
676.22 |
| Nov 04 2016 |
35807 |
676.22 |
| Oct 28 2016 |
36513 |
691.62 |
| Oct 21 2016 |
36659 |
691.62 |
| Oct 14 2016 |
36839 |
691.62 |
